basemate/WETH Pool
The live basemate/WETH price today is $0.062035, with a 24-hour trading volume of $10.78K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $10.78K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 34
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
basemate (basemate) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of basemate/WETH?
The 24-hour high price of basemate/WETH is $0.051060 and the 24-hour low price is $0.061992.
What is the liquidity of basemate/WETH today?
The total liquidity in the basemate/WETH pool on Uniswap V4 is No data.
When was the basemate/WETH pool created?
The basemate/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of basemate to Wrapped Ether?
1 basemate = 9.876278533827215e-11 WETH ($0.062035 USD).
How much basemate can I purchase with 1 USD?
With 1 USD you can purchase approximately 4915708.389229 basemate.
Recent Transactions
- : -4.894535250453316e+24 basemate for 478434199076113 WETH
- : -4.737451852874479e+21 basemate for 463205222585 WETH
- : 0 basemate for -1 WETH
- : -4.737451852874479e+23 basemate for 46321750388805 WETH
- : -4.512380984572116e+25 basemate for 4423281573975208 WETH
- : -2.250708683023623e+24 basemate for 221207418510630 WETH
- : -2.197402538293397e+26 basemate for 21866484322016376 WETH
- : -5.330614473022584e+24 basemate for 537169667844431 WETH
- : -5.269325102385542e+26 basemate for 54738038904321180 WETH
- : -6.128937063704185e+24 basemate for 656362200479311 WETH
| Date | Type | Price (USD) | Price (WETH) | basemate | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | Sell | $0.062034 | 0.0109871 | 4.89M | 0.034785 | $0.9952 | 0x0c1...05e38 |
Feb 13 07:57 PM | Sell | $0.062035 | 0.0109877 | 4.74K | 0.064633 | $0.039638 | 0x0c1...05e38 |
Feb 13 03:23 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x4d1...117ae |
Feb 13 03:23 PM | Sell | $0.061992 | 0.0109877 | 473.75K | 0.044633 | $0.0944 | 0x4d1...117ae |
Feb 13 03:22 PM | Sell | $0.061991 | 0.0109877 | 45.12M | 0.024424 | $8.98 | 0xca4...0e695 |
Feb 13 03:22 PM | Sell | $0.062001 | 0.0109927 | 2.25M | 0.032213 | $0.4502 | 0xca4...0e695 |
Feb 13 03:22 PM | Sell | $0.062001 | 0.0109929 | 219.74M | 0.0219 | $43.96 | 0x719...44e58 |
Feb 13 03:22 PM | Sell | $0.062051 | 0.091018 | 5.33M | 0.035372 | $1.09 | 0x719...44e58 |
Feb 13 03:22 PM | Sell | $0.062052 | 0.091019 | 526.93M | 0.0547 | $108.10 | 0x866...9046c |
Feb 13 03:22 PM | Sell | $0.062179 | 0.091082 | 6.13M | 0.036564 | $1.34 | 0x866...9046c |
Feb 13 03:22 PM | Sell | $0.062181 | 0.091083 | 612.39M | 0.0680 | $133.53 | 0x5be...5b0a5 |
Feb 13 03:22 PM | Sell | $0.062344 | 0.091164 | 505.37K | 0.045821 | $0.1185 | 0x5be...5b0a5 |
Feb 13 03:22 PM | Sell | $0.062345 | 0.091164 | 49.99M | 0.025776 | $11.72 | 0x5ac...2be5d |
Feb 13 03:22 PM | Sell | $0.062359 | 0.091171 | 543.85K | 0.046302 | $0.1283 | 0x5ac...2be5d |
Feb 13 03:22 PM | Sell | $0.062359 | 0.091171 | 54.00M | 0.026279 | $12.74 | 0x7c8...ad279 |
Feb 13 03:22 PM | Sell | $0.062374 | 0.091179 | 381.29K | 0.044448 | $0.0905 | 0x7c8...ad279 |
Feb 13 03:22 PM | Sell | $0.062374 | 0.091179 | 37.70M | 0.024408 | $8.95 | 0xefc...84bef |
Feb 13 03:22 PM | Sell | $0.062385 | 0.091184 | 425.50K | 0.044986 | $0.1015 | 0xefc...84bef |
Feb 13 03:22 PM | Sell | $0.062385 | 0.091184 | 42.14M | 0.024951 | $10.05 | 0x0dd...66318 |
Feb 13 03:22 PM | Sell | $0.062398 | 0.091190 | 411.02K | 0.044842 | $0.0985 | 0x0dd...66318 |