AIDOT (AIDOT)
The live AIDOT price today is $0.064246, with a 24-hour trading volume of $3.13. AIDOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4716
- 24h Volume
- $3.13
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AIDOT/USDC on Uniswap V4Frequently Asked Questions
What is the current price of AIDOT (AIDOT)?
The live AIDOT price today is $0.064246 USD on Base.
Where can I buy AIDOT?
You can buy AIDOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AIDOT?
The fully diluted valuation (FDV) of AIDOT is No data USD.
Recent Transactions
- : -1.0915717264293331e+22 AIDOT for 871 USDC
- : -1.368094e+24 AIDOT for 130106 USDC
- : -3564572196475358000 AIDOT for 0 USDC
- : 2.3932792103223728e+24 AIDOT for -199827 USDC
- : -639257508317848800000 AIDOT for 32 USDC
- : 1.715639243634277e+23 AIDOT for -8574 USDC
- : -7.990718853659636e+22 AIDOT for 3836 USDC
- : -1e+25 AIDOT for 2013951 USDC
- : -2.4794961693478014e+21 AIDOT for 1000 USDC
- : -3.1e+23 AIDOT for 127633 USDC
AIDOT
AIDOT Price (AIDOT)
| Date | Market | Type | Price (USD) | Price | AIDOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:08 PM | AIDOT / USDC | Sell | $0.078060 | 0.078056 USDC | 10.92K | 0.038710 USDC | $0.038798 | 0xbbe...424b7 |
Feb 14 05:08 PM | AIDOT / USDC | Sell | $0.078081 | 0.078076 USDC | 1.37M | 0.1301 USDC | $0.1105 | 0xbbe...424b7 |
Feb 14 05:07 PM | AIDOT / USDC | Sell | $0.00 | 0.00 USDC | 3.56 | 0.00 USDC | $0.00 | 0xb13...de2ad |
Feb 14 05:07 PM | AIDOT / USDC | Buy | $0.061143 | 0.061142 USDC | 2.39M | 0.1998 USDC | $0.2734 | 0xb13...de2ad |
Feb 14 05:02 PM | AIDOT / USDC | Sell | $0.075131 | 0.075128 USDC | 639.26 | 0.043200 USDC | $0.043280 | 0x5d4...b2573 |
Feb 14 05:02 PM | AIDOT / USDC | Buy | $0.075132 | 0.075129 USDC | 171.56K | 0.028574 USDC | $0.028804 | 0x5d4...b2573 |
Feb 14 05:01 PM | AIDOT / USDC | Sell | $0.074773 | 0.074770 USDC | 79.91K | 0.023836 USDC | $0.023814 | 0x97e...d942b |
Feb 14 05:01 PM | AIDOT / USDC | Sell | $0.074934 | 0.074932 USDC | 10.00M | 2.01 USDC | $0.4934 | 0x97e...d942b |
Feb 14 05:00 PM | AIDOT / USDC | Sell | $0.064077 | 0.064075 USDC | 2.48K | 0.021000 USDC | $0.021011 | 0x5e3...dac2b |
Feb 14 05:00 PM | AIDOT / USDC | Sell | $0.064079 | 0.064076 USDC | 310.00K | 0.1276 USDC | $0.1264 | 0x5e3...dac2b |
Feb 14 04:53 PM | AIDOT / USDC | Buy | $0.064246 | 0.064244 USDC | 1.23K | 0.035280 USDC | $0.035224 | 0x406...a3202 |
Feb 14 04:52 PM | AIDOT / USDC | Buy | $0.064246 | 0.064243 USDC | 12.34K | 0.025286 USDC | $0.025241 | 0x5f8...f1bb7 |
Feb 14 04:51 PM | AIDOT / USDC | Buy | $0.064239 | 0.064236 USDC | 37.94K | 0.0162 USDC | $0.0161 | 0x7f1...ef626 |
Feb 14 04:49 PM | AIDOT / USDC | Buy | $0.064217 | 0.064215 USDC | 9.56K | 0.024069 USDC | $0.024033 | 0xc43...1047f |
Feb 14 04:48 PM | AIDOT / USDC | Buy | $0.064212 | 0.064210 USDC | 19.18K | 0.028147 USDC | $0.028080 | 0x446...66b24 |
Feb 14 04:46 PM | AIDOT / USDC | Buy | $0.064201 | 0.064199 USDC | 2.93K | 0.021244 USDC | $0.021232 | 0xbae...3c130 |
Feb 14 04:43 PM | AIDOT / USDC | Buy | $0.064200 | 0.064197 USDC | 9.60K | 0.024069 USDC | $0.024033 | 0x2d3...f3b3a |
Feb 14 04:41 PM | AIDOT / USDC | Buy | $0.064195 | 0.064192 USDC | 4.55K | 0.021925 USDC | $0.021907 | 0x9bb...a8b7f |
Feb 14 04:39 PM | AIDOT / USDC | Buy | $0.064192 | 0.064190 USDC | 9.25K | 0.023911 USDC | $0.023876 | 0xab4...0f127 |
Feb 14 04:39 PM | AIDOT / USDC | Buy | $0.064187 | 0.064185 USDC | 10.00K | 0.024226 USDC | $0.024189 | 0x716...d56e8 |
Feb 14 04:37 PM | AIDOT / USDC | Buy | $0.064181 | 0.064179 USDC | 9.28K | 0.023915 USDC | $0.023880 | 0x270...51747 |
Feb 14 04:36 PM | AIDOT / USDC | Buy | $0.064176 | 0.064174 USDC | 237.22 | 0.031000 USDC | $0.049906 | 0x1c3...13b36 |
Feb 14 04:33 PM | AIDOT / USDC | Buy | $0.064176 | 0.064174 USDC | 48.26K | 0.0203 USDC | $0.0202 | 0x68a...a9ec8 |
Feb 14 04:30 PM | AIDOT / USDC | Buy | $0.064150 | 0.064148 USDC | 29.75K | 0.0124 USDC | $0.0123 | 0xd9c...00774 |
Feb 14 04:30 PM | AIDOT / USDC | Buy | $0.064134 | 0.064131 USDC | 2.91M | 1.00 USDC | $1.20 | 0x9e6...49374 |
Feb 14 04:27 PM | AIDOT / USDC | Buy | $0.062687 | 0.062685 USDC | 109.64K | 0.0295 USDC | $0.0295 | 0xe0e...11de9 |
Feb 14 04:06 PM | AIDOT / USDC | Buy | $0.062641 | 0.062640 USDC | 7.07M | 1.05 USDC | $1.87 | 0x046...55562 |