AIDOT/USDC Pool
The live AIDOT/USDC price today is $0.078081, with a 24-hour trading volume of $12.64. This pair has changed -69.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078081
- 24h Volume
- $12.64
- 24h Buy Volume
- $3.21
- 24h Sell Volume
- $9.43
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.40%
Tokens in this pool
AIDOT (AIDOT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of AIDOT/USDC?
The 24-hour high price of AIDOT/USDC is $0.064246 and the 24-hour low price is $0.062641.
What is the liquidity of AIDOT/USDC today?
The total liquidity in the AIDOT/USDC pool on Uniswap V4 is No data.
When was the AIDOT/USDC pool created?
The AIDOT/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of AIDOT to USD Coin?
1 AIDOT = 8.075751103212113e-8 USDC ($0.078081 USD).
How much AIDOT can I purchase with 1 USD?
With 1 USD you can purchase approximately 12375728.838924 AIDOT.
Recent Transactions
- : -1.0915717264293331e+22 AIDOT for 871 USDC
- : -1.368094e+24 AIDOT for 130106 USDC
- : -3564572196475358000 AIDOT for 0 USDC
- : 2.3932792103223728e+24 AIDOT for -199827 USDC
- : -639257508317848800000 AIDOT for 32 USDC
- : 1.715639243634277e+23 AIDOT for -8574 USDC
- : -7.990718853659636e+22 AIDOT for 3836 USDC
- : -1e+25 AIDOT for 2013951 USDC
- : -2.4794961693478014e+21 AIDOT for 1000 USDC
- : -3.1e+23 AIDOT for 127633 USDC
| Date | Type | Price (USD) | Price (USDC) | AIDOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:08 PM | Sell | $0.078060 | 0.078056 | 10.92K | 0.038710 | $0.038798 | 0xbbe...424b7 |
Feb 14 05:08 PM | Sell | $0.078081 | 0.078076 | 1.37M | 0.1301 | $0.1105 | 0xbbe...424b7 |
Feb 14 05:07 PM | Sell | $0.00 | 0.00 | 3.56 | 0.00 | $0.00 | 0xb13...de2ad |
Feb 14 05:07 PM | Buy | $0.061143 | 0.061142 | 2.39M | 0.1998 | $0.2734 | 0xb13...de2ad |
Feb 14 05:02 PM | Sell | $0.075131 | 0.075128 | 639.26 | 0.043200 | $0.043280 | 0x5d4...b2573 |
Feb 14 05:02 PM | Buy | $0.075132 | 0.075129 | 171.56K | 0.028574 | $0.028804 | 0x5d4...b2573 |
Feb 14 05:01 PM | Sell | $0.074773 | 0.074770 | 79.91K | 0.023836 | $0.023814 | 0x97e...d942b |
Feb 14 05:01 PM | Sell | $0.074934 | 0.074932 | 10.00M | 2.01 | $0.4934 | 0x97e...d942b |
Feb 14 05:00 PM | Sell | $0.064077 | 0.064075 | 2.48K | 0.021000 | $0.021011 | 0x5e3...dac2b |
Feb 14 05:00 PM | Sell | $0.064079 | 0.064076 | 310.00K | 0.1276 | $0.1264 | 0x5e3...dac2b |
Feb 14 04:53 PM | Buy | $0.064246 | 0.064244 | 1.23K | 0.035280 | $0.035224 | 0x406...a3202 |
Feb 14 04:52 PM | Buy | $0.064246 | 0.064243 | 12.34K | 0.025286 | $0.025241 | 0x5f8...f1bb7 |
Feb 14 04:51 PM | Buy | $0.064239 | 0.064236 | 37.94K | 0.0162 | $0.0161 | 0x7f1...ef626 |
Feb 14 04:49 PM | Buy | $0.064217 | 0.064215 | 9.56K | 0.024069 | $0.024033 | 0xc43...1047f |
Feb 14 04:48 PM | Buy | $0.064212 | 0.064210 | 19.18K | 0.028147 | $0.028080 | 0x446...66b24 |
Feb 14 04:46 PM | Buy | $0.064201 | 0.064199 | 2.93K | 0.021244 | $0.021232 | 0xbae...3c130 |
Feb 14 04:43 PM | Buy | $0.064200 | 0.064197 | 9.60K | 0.024069 | $0.024033 | 0x2d3...f3b3a |
Feb 14 04:41 PM | Buy | $0.064195 | 0.064192 | 4.55K | 0.021925 | $0.021907 | 0x9bb...a8b7f |
Feb 14 04:39 PM | Buy | $0.064192 | 0.064190 | 9.25K | 0.023911 | $0.023876 | 0xab4...0f127 |
Feb 14 04:39 PM | Buy | $0.064187 | 0.064185 | 10.00K | 0.024226 | $0.024189 | 0x716...d56e8 |