SiriusEthereal (SIETH)
The live SiriusEthereal price today is $0.0118605, with a 24-hour trading volume of $2.89K. SIETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0118605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $2.89K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SIETH/WETH on Uniswap V2Recent Transactions
- : 2.0717333947529007e+32 SIETH for -27668752132 WETH
- : -6.233304554646069e+32 SIETH for 372139410880518 WETH
- : 2.4860270090231594e+26 SIETH for -1000000000000 WETH
- : 2.499437773997243e+26 SIETH for -1000000000000 WETH
- : 7.661930027083298e+30 SIETH for -30200000000000000 WETH
- : 2.5716306719194334e+31 SIETH for -96200000000000000 WETH
- : 4.657798771064182e+31 SIETH for -156300000000000000 WETH
- : 8.494979878513834e+30 SIETH for -26300000000000000 WETH
- : 1.1494057721779736e+31 SIETH for -34600000000000000 WETH
- : 2.273775332634942e+31 SIETH for -65300000000000000 WETH
SiriusEthereal
SiriusEthereal Price (SIETH)
| Date | Market | Type | Price (USD) | Price | SIETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:33 PM | SIETH / WETH | Buy | $0.0184283 | 0.0211997 WETH | 207.17T | 0.072767 WETH | $0.048873 | 0x7a9...203ff |
Mar 23 11:33 PM | SIETH / WETH | Sell | $0.0181908 | 0.0228891 WETH | 623.33T | 0.033722 WETH | $0.031189 | 0x8ee...32285 |
Mar 23 11:33 PM | SIETH / WETH | Buy | $0.0118628 | 0.0144022 WETH | 248.60M | 0.051000 WETH | $0.022145 | 0x81a...96449 |
Mar 23 11:33 PM | SIETH / WETH | Buy | $0.0118582 | 0.0144000 WETH | 249.94M | 0.051000 WETH | $0.022145 | 0xe16...89d0c |
Mar 23 10:33 PM | SIETH / WETH | Buy | $0.0118537 | 0.0143979 WETH | 7.66T | 0.0302 WETH | $65.41 | 0xb14...c33ee |
Mar 23 10:33 PM | SIETH / WETH | Buy | $0.0118331 | 0.0143883 WETH | 25.72T | 0.0962 WETH | $214.22 | 0x97c...0398d |
Mar 23 10:33 PM | SIETH / WETH | Buy | $0.0117690 | 0.0143584 WETH | 46.58T | 0.1563 WETH | $358.16 | 0xa1f...cf4e7 |
Mar 23 10:32 PM | SIETH / WETH | Buy | $0.0116704 | 0.0143125 WETH | 8.49T | 0.0263 WETH | $56.94 | 0x422...7f5e5 |
Mar 23 10:32 PM | SIETH / WETH | Buy | $0.0116552 | 0.0143050 WETH | 11.49T | 0.0346 WETH | $75.31 | 0x3fa...f3675 |
Mar 23 10:32 PM | SIETH / WETH | Buy | $0.0116347 | 0.0142954 WETH | 22.74T | 0.0653 WETH | $144.31 | 0x2a2...58de3 |
Mar 23 10:31 PM | SIETH / WETH | Sell | $0.0115970 | 0.0142777 WETH | 61.30T | 0.1848 WETH | $365.96 | 0x537...ca6d8 |
Mar 23 10:31 PM | SIETH / WETH | Sell | $0.0117077 | 0.0143295 WETH | 29.61T | 0.1017 WETH | $209.55 | 0x2da...85197 |
Mar 23 10:31 PM | SIETH / WETH | Buy | $0.0117730 | 0.0143599 WETH | 10.33T | 0.0367 WETH | $79.84 | 0xe64...f5621 |
Mar 23 10:31 PM | SIETH / WETH | Buy | $0.0117493 | 0.0143488 WETH | 59.84T | 0.1920 WETH | $448.32 | 0x598...a0d81 |
Mar 23 10:30 PM | SIETH / WETH | Buy | $0.0116306 | 0.0142936 WETH | 13.88T | 0.0401 WETH | $87.54 | 0xaa2...4843a |
Mar 23 10:30 PM | SIETH / WETH | Buy | $0.0116073 | 0.0142826 WETH | 61.30T | 0.1604 WETH | $372.25 | 0xeac...62363 |
Mar 23 10:30 PM | SIETH / WETH | Buy | $0.0115178 | 0.0142409 WETH | 17.94T | 0.0424 WETH | $92.90 | 0xcd1...78684 |
Mar 23 10:30 PM | SIETH / WETH | Buy | $0.0114954 | 0.0142305 WETH | 16.10T | 0.0365 WETH | $79.77 | 0xe88...06548 |
Mar 23 10:29 PM | SIETH / WETH | Buy | $0.0114765 | 0.0142217 WETH | 9.23T | 0.0203 WETH | $43.99 | 0xbf0...c7643 |
Mar 23 10:29 PM | SIETH / WETH | Buy | $0.0114661 | 0.0142168 WETH | 29.61T | 0.0622 WETH | $138.01 | 0xdb1...eafff |
Mar 23 10:29 PM | SIETH / WETH | Buy | $0.0114350 | 0.0142024 WETH | 13.56T | 0.0271 WETH | $58.99 | 0x4c5...ff0bf |
Mar 23 10:29 PM | SIETH / WETH | Buy | $0.0114218 | 0.0141962 WETH | 508.24M | 0.051000 WETH | $0.022144 | 0x1e6...e5691 |
