SIETH/WETH Pool
The live SIETH/WETH price today is $0.0184283, with a 24-hour trading volume of $2.86K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0184283
- 24h Volume
- $2.86K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $596.09
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SiriusEthereal (SIETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2.0717333947529007e+32 SIETH for -27668752132 WETH
- : -6.233304554646069e+32 SIETH for 372139410880518 WETH
- : 2.4860270090231594e+26 SIETH for -1000000000000 WETH
- : 2.499437773997243e+26 SIETH for -1000000000000 WETH
- : 7.661930027083298e+30 SIETH for -30200000000000000 WETH
- : 2.5716306719194334e+31 SIETH for -96200000000000000 WETH
- : 4.657798771064182e+31 SIETH for -156300000000000000 WETH
- : 8.494979878513834e+30 SIETH for -26300000000000000 WETH
- : 1.1494057721779736e+31 SIETH for -34600000000000000 WETH
- : 2.273775332634942e+31 SIETH for -65300000000000000 WETH
SIETH / WETH
SIETH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SIETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:33 PM | Buy | $0.0184283 | 0.0211997 | 207.17T | 0.072767 | $0.048873 | 0x7a9...203ff |
Mar 23 11:33 PM | Sell | $0.0181908 | 0.0228891 | 623.33T | 0.033722 | $0.031189 | 0x8ee...32285 |
Mar 23 11:33 PM | Buy | $0.0118628 | 0.0144022 | 248.60M | 0.051000 | $0.022145 | 0x81a...96449 |
Mar 23 11:33 PM | Buy | $0.0118582 | 0.0144000 | 249.94M | 0.051000 | $0.022145 | 0xe16...89d0c |
Mar 23 10:33 PM | Buy | $0.0118537 | 0.0143979 | 7.66T | 0.0302 | $65.41 | 0xb14...c33ee |
Mar 23 10:33 PM | Buy | $0.0118331 | 0.0143883 | 25.72T | 0.0962 | $214.22 | 0x97c...0398d |
Mar 23 10:33 PM | Buy | $0.0117690 | 0.0143584 | 46.58T | 0.1563 | $358.16 | 0xa1f...cf4e7 |
Mar 23 10:32 PM | Buy | $0.0116704 | 0.0143125 | 8.49T | 0.0263 | $56.94 | 0x422...7f5e5 |
Mar 23 10:32 PM | Buy | $0.0116552 | 0.0143050 | 11.49T | 0.0346 | $75.31 | 0x3fa...f3675 |
Mar 23 10:32 PM | Buy | $0.0116347 | 0.0142954 | 22.74T | 0.0653 | $144.31 | 0x2a2...58de3 |
Mar 23 10:31 PM | Sell | $0.0115970 | 0.0142777 | 61.30T | 0.1848 | $365.96 | 0x537...ca6d8 |
Mar 23 10:31 PM | Sell | $0.0117077 | 0.0143295 | 29.61T | 0.1017 | $209.55 | 0x2da...85197 |
Mar 23 10:31 PM | Buy | $0.0117730 | 0.0143599 | 10.33T | 0.0367 | $79.84 | 0xe64...f5621 |
Mar 23 10:31 PM | Buy | $0.0117493 | 0.0143488 | 59.84T | 0.1920 | $448.32 | 0x598...a0d81 |
Mar 23 10:30 PM | Buy | $0.0116306 | 0.0142936 | 13.88T | 0.0401 | $87.54 | 0xaa2...4843a |
Mar 23 10:30 PM | Buy | $0.0116073 | 0.0142826 | 61.30T | 0.1604 | $372.25 | 0xeac...62363 |
Mar 23 10:30 PM | Buy | $0.0115178 | 0.0142409 | 17.94T | 0.0424 | $92.90 | 0xcd1...78684 |
Mar 23 10:30 PM | Buy | $0.0114954 | 0.0142305 | 16.10T | 0.0365 | $79.77 | 0xe88...06548 |
Mar 23 10:29 PM | Buy | $0.0114765 | 0.0142217 | 9.23T | 0.0203 | $43.99 | 0xbf0...c7643 |
Mar 23 10:29 PM | Buy | $0.0114661 | 0.0142168 | 29.61T | 0.0622 | $138.01 | 0xdb1...eafff |