25,767,780 Pools23,617,500 Tokens
0x01a7e028bbfded2379d5ff4933344e4f2341ac10/c
All chainsBase
Related TokensRelated
USDCUSDC

Xmoney(XMN) (Xmoney(XMN))

The live Xmoney(XMN) price today is $0.031503, with a 24-hour trading volume of $1.15K. Xmoney(XMN) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.87K
24h Volume
$1.15K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

Xmoney(XMN)/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of Xmoney(XMN) (Xmoney(XMN))?

The live Xmoney(XMN) price today is $0.031503 USD on Base.

Where can I buy Xmoney(XMN)?

You can buy Xmoney(XMN) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of Xmoney(XMN)?

The fully diluted valuation (FDV) of Xmoney(XMN) is No data USD.

Recent Transactions

  • : -4481725914942 Xmoney(XMN) for 0 USDC
  • : 4.49277997130675e+22 Xmoney(XMN) for -6815120 USDC
  • : -583138233683109 Xmoney(XMN) for 0 USDC
  • : 2.5778491069184856e+23 Xmoney(XMN) for -39060000 USDC
  • : -75874837977691740 Xmoney(XMN) for 11 USDC
  • : 1.807273836173191e+23 Xmoney(XMN) for -27340000 USDC
  • : -9872429397760283000 Xmoney(XMN) for 1462 USDC
  • : 1.2641128584972847e+23 Xmoney(XMN) for -19101525 USDC
  • : -1.2681649592816498e+21 Xmoney(XMN) for 187726 USDC
  • : -1.5885329023947114e+23 Xmoney(XMN) for 23528946 USDC

Xmoney(XMN)

Xmoney(XMN) Price (Xmoney(XMN))

DateMarketTypePrice (USD)PriceXmoney(XMN)2nd ASSETTotalTXN
Feb 14 07:59 AM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0544820.00 USDC$0.000xae6...71704
Feb 14 07:59 AM
Xmoney(XMN) / USDCBuy$0.0315030.031502 USDC44.93K6.82 USDC$6.750xae6...71704
Feb 14 06:52 AM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0358320.00 USDC$0.000x2c8...e6efe
Feb 14 06:52 AM
Xmoney(XMN) / USDCBuy$0.0315030.031502 USDC257.78K39.06 USDC$38.730x2c8...e6efe
Feb 14 04:28 AM
Xmoney(XMN) / USDCSell$0.0315000.031499 USDC0.07590.041100 USDC$0.0411380xc10...f34ed
Feb 14 04:28 AM
Xmoney(XMN) / USDCBuy$0.0315000.031499 USDC180.73K27.34 USDC$27.100xc10...f34ed
Feb 14 04:05 AM
Xmoney(XMN) / USDCSell$0.0314980.031497 USDC9.870.021462 USDC$0.0214790x64f...df9fe
Feb 14 04:05 AM
Xmoney(XMN) / USDCBuy$0.0314980.031497 USDC126.41K19.10 USDC$18.930x64f...df9fe
Feb 14 02:49 AM
Xmoney(XMN) / USDCSell$0.0314970.031496 USDC1.27K0.1877 USDC$0.18970x733...901aa
Feb 14 02:49 AM
Xmoney(XMN) / USDCSell$0.0314970.031496 USDC158.85K23.53 USDC$23.770x733...901aa
Feb 14 02:33 AM
Xmoney(XMN) / USDCSell$0.0314980.031498 USDC4.61K0.6827 USDC$0.69000xd8c...faca2
Feb 14 02:33 AM
Xmoney(XMN) / USDCSell$0.0314980.031498 USDC598.59K88.91 USDC$89.660xd8c...faca2
Feb 14 02:05 AM
Xmoney(XMN) / USDCSell$0.0315050.031504 USDC766.170.1140 USDC$0.11530x0d8...b115c
Feb 14 02:05 AM
Xmoney(XMN) / USDCSell$0.0315050.031504 USDC99.68K14.84 USDC$15.000x0d8...b115c
Feb 14 01:04 AM
Xmoney(XMN) / USDCSell$0.0315060.031505 USDC9.130.021360 USDC$0.0213760xf4c...08188
Feb 14 01:04 AM
Xmoney(XMN) / USDCBuy$0.0315060.031505 USDC125.33K19.04 USDC$18.870xf4c...08188
Feb 13 11:19 PM
Xmoney(XMN) / USDCSell$0.0315050.031504 USDC1.19K0.1769 USDC$0.17880x0c7...1a3f8
Feb 13 11:19 PM
Xmoney(XMN) / USDCSell$0.0315050.031504 USDC147.02K21.89 USDC$22.120x0c7...1a3f8
Feb 13 10:30 PM
Xmoney(XMN) / USDCSell$0.0315060.031505 USDC7.60K1.13 USDC$1.150x795...2f110
Feb 13 10:30 PM
Xmoney(XMN) / USDCSell$0.0315060.031506 USDC989.47K147.96 USDC$149.000x795...2f110
Feb 13 10:24 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0438890.00 USDC$0.000xb8a...e946b
Feb 13 10:24 PM
Xmoney(XMN) / USDCBuy$0.0315170.031516 USDC319.27K48.83 USDC$48.430xb8a...e946b
Feb 13 09:05 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0250600.00 USDC$0.000xb2e...db83a
Feb 13 09:05 PM
Xmoney(XMN) / USDCBuy$0.0315140.031513 USDC340.76K51.99 USDC$51.570xb2e...db83a
Feb 13 09:05 PM
Xmoney(XMN) / USDCSell$0.0315100.031509 USDC0.65830.049800 USDC$0.0499380x4de...aa4dd
Feb 13 09:05 PM
Xmoney(XMN) / USDCBuy$0.0315100.031509 USDC513.70K78.13 USDC$77.540x4de...aa4dd
Feb 13 08:43 PM
Xmoney(XMN) / USDCSell$0.0315040.031503 USDC85.660.0127 USDC$0.01290x2ac...38c95
Feb 13 08:43 PM
Xmoney(XMN) / USDCBuy$0.0315040.031503 USDC644.85K97.66 USDC$96.970x2ac...38c95
Feb 13 08:24 PM
Xmoney(XMN) / USDCSell$0.0314970.031496 USDC11.00K1.63 USDC$1.650x51c...1f80a
Feb 13 08:24 PM
Xmoney(XMN) / USDCSell$0.0314970.031496 USDC1.43M213.01 USDC$214.170x51c...1f80a
Feb 13 08:10 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0213420.00 USDC$0.000x631...37221
Feb 13 08:10 PM
Xmoney(XMN) / USDCBuy$0.0315130.031512 USDC1.93M292.98 USDC$292.290x631...37221
Feb 13 07:16 PM
Xmoney(XMN) / USDCSell$0.0314920.031491 USDC0.17230.042500 USDC$0.0425690x0ca...1820b
Feb 13 07:16 PM
Xmoney(XMN) / USDCBuy$0.0314920.031491 USDC650.39K97.66 USDC$96.970x0ca...1820b
Feb 13 07:09 PM
Xmoney(XMN) / USDCSell$0.0314840.031483 USDC22.130.023249 USDC$0.0232840x618...d2c92
Feb 13 07:09 PM
Xmoney(XMN) / USDCBuy$0.0314840.031483 USDC190.86K28.57 USDC$28.320x618...d2c92
Feb 13 06:29 PM
Xmoney(XMN) / USDCSell$0.0314820.031481 USDC2.84K0.4168 USDC$0.42120xe42...145a8
Feb 13 06:29 PM
Xmoney(XMN) / USDCSell$0.0314820.031481 USDC363.59K53.38 USDC$53.880xe42...145a8
Feb 13 04:47 PM
Xmoney(XMN) / USDCSell$0.0314860.031485 USDC1.57K0.2313 USDC$0.23370xf4d...1e559
Feb 13 04:47 PM
Xmoney(XMN) / USDCSell$0.0314860.031485 USDC201.73K29.68 USDC$29.970xf4d...1e559
Feb 13 04:39 PM
Xmoney(XMN) / USDCSell$0.0314880.031488 USDC366.300.0539 USDC$0.05450xa7f...61159
Feb 13 04:39 PM
Xmoney(XMN) / USDCSell$0.0314880.031488 USDC47.05K6.93 USDC$7.000xa7f...61159
Feb 13 04:12 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0248830.00 USDC$0.000xa27...bc856
Feb 13 04:12 PM
Xmoney(XMN) / USDCBuy$0.0314890.031488 USDC455.71K68.36 USDC$67.830xa27...bc856
Feb 13 04:09 PM
Xmoney(XMN) / USDCSell$0.0314840.031483 USDC0.62720.049200 USDC$0.0493040x607...cc42f
Feb 13 04:09 PM
Xmoney(XMN) / USDCBuy$0.0314840.031483 USDC39.630.025936 USDC$0.0258800x607...cc42f
Feb 13 04:08 PM
Xmoney(XMN) / USDCSell$0.0314840.031483 USDC80.570.0118 USDC$0.01200xda7...67d6d
Feb 13 04:08 PM
Xmoney(XMN) / USDCBuy$0.0314840.031483 USDC391.87K58.60 USDC$58.130xda7...67d6d
Feb 13 04:02 PM
Xmoney(XMN) / USDCSell$0.0314800.031479 USDC10.35K1.51 USDC$1.530x3a6...b3bbe
Feb 13 04:02 PM
Xmoney(XMN) / USDCSell$0.0314800.031479 USDC1.33M195.52 USDC$196.650x3a6...b3bbe
Feb 13 02:50 PM
Xmoney(XMN) / USDCSell$0.0314940.031493 USDC5.670.038380 USDC$0.0384760xadf...24671
Feb 13 02:50 PM
Xmoney(XMN) / USDCBuy$0.0314940.031493 USDC165.02K24.87 USDC$24.650xadf...24671
Feb 13 02:42 PM
Xmoney(XMN) / USDCSell$0.0314920.031492 USDC728.810.1076 USDC$0.10870x06d...9448d
Feb 13 02:42 PM
Xmoney(XMN) / USDCBuy$0.0314920.031492 USDC6.64M976.62 USDC$990.650x06d...9448d
Feb 13 02:30 PM
Xmoney(XMN) / USDCSell$0.0314240.031423 USDC0.0299190.051000 USDC$0.0514120x26d...bfdea
Feb 13 02:30 PM
Xmoney(XMN) / USDCBuy$0.0314240.031423 USDC2.75M390.64 USDC$390.790x26d...bfdea
Feb 13 02:00 PM
Xmoney(XMN) / USDCSell$0.0313960.031395 USDC1.270.031740 USDC$0.0317660xd1b...d5760
Feb 13 02:00 PM
Xmoney(XMN) / USDCBuy$0.0313960.031395 USDC27.76K3.91 USDC$3.870xd1b...d5760
Feb 13 01:38 PM
Xmoney(XMN) / USDCSell$0.0313950.031395 USDC161.490.0223 USDC$0.02250xf56...33792
Feb 13 01:38 PM
Xmoney(XMN) / USDCBuy$0.0313950.031395 USDC203.03K28.57 USDC$28.320xf56...33792
Feb 13 01:08 PM
Xmoney(XMN) / USDCSell$0.0313930.031393 USDC20.61K2.84 USDC$2.870x629...3fe90
Feb 13 01:08 PM
Xmoney(XMN) / USDCSell$0.0313940.031393 USDC2.64M367.78 USDC$368.200x629...3fe90
Feb 13 11:08 AM
Xmoney(XMN) / USDCSell$0.0314200.031419 USDC0.01260.051000 USDC$0.0517840x2e8...9058e
Feb 13 11:08 AM
Xmoney(XMN) / USDCBuy$0.0314200.031419 USDC341.12K48.83 USDC$48.430x2e8...9058e
Feb 13 10:51 AM
Xmoney(XMN) / USDCSell$0.0314170.031416 USDC1.630.032270 USDC$0.0323040x6fc...219ff
Feb 13 10:51 AM
Xmoney(XMN) / USDCBuy$0.0314170.031416 USDC102.44K14.64 USDC$14.510x6fc...219ff
Feb 13 09:17 AM
Xmoney(XMN) / USDCSell$0.0314160.031415 USDC210.630.0295 USDC$0.02980x6e9...49243
Feb 13 09:17 AM
Xmoney(XMN) / USDCSell$0.0314160.031415 USDC27.27K3.82 USDC$3.860x6e9...49243
Feb 13 06:14 AM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0616610.00 USDC$0.000x3ed...94b2c
Feb 13 06:14 AM
Xmoney(XMN) / USDCBuy$0.0314160.031415 USDC685.14K97.66 USDC$96.980x3ed...94b2c
Feb 13 05:42 AM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0421190.00 USDC$0.000x04c...e7f58
Feb 13 05:42 AM
Xmoney(XMN) / USDCBuy$0.0314090.031408 USDC27.27K3.88 USDC$3.840x04c...e7f58
Feb 13 05:34 AM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0227030.00 USDC$0.000x5aa...487d4
Feb 13 05:34 AM
Xmoney(XMN) / USDCBuy$0.0314090.031408 USDC147.02K20.89 USDC$20.700x5aa...487d4
Feb 13 05:13 AM
Xmoney(XMN) / USDCSell$0.0314070.031406 USDC0.34490.044800 USDC$0.0448520xccb...a2a96
Feb 13 05:13 AM
Xmoney(XMN) / USDCBuy$0.0314070.031406 USDC689.42K97.66 USDC$96.980xccb...a2a96
Feb 13 04:48 AM
Xmoney(XMN) / USDCSell$0.0314000.031399 USDC44.010.026094 USDC$0.0261600xdaf...68b27
Feb 13 04:48 AM
Xmoney(XMN) / USDCBuy$0.0314000.031399 USDC1.04M146.49 USDC$145.650xdaf...68b27
Feb 13 04:32 AM
Xmoney(XMN) / USDCSell$0.0313900.031389 USDC5.62K0.7719 USDC$0.78010xda0...1f83d
Feb 13 04:32 AM
Xmoney(XMN) / USDCSell$0.0313900.031389 USDC716.53K98.74 USDC$99.540xda0...1f83d
Feb 13 03:34 AM
Xmoney(XMN) / USDCSell$0.0313970.031396 USDC1.550.032140 USDC$0.0321650xeee...97a51
Feb 13 03:34 AM
Xmoney(XMN) / USDCBuy$0.0313970.031396 USDC346.82K48.83 USDC$48.430xeee...97a51
Feb 13 02:20 AM
Xmoney(XMN) / USDCSell$0.0313930.031393 USDC197.790.0273 USDC$0.02750xbcc...bff38
Feb 13 02:20 AM
Xmoney(XMN) / USDCBuy$0.0313930.031393 USDC409.09K57.44 USDC$56.980xbcc...bff38
Feb 13 01:38 AM
Xmoney(XMN) / USDCSell$0.0313890.031388 USDC25.24K3.47 USDC$3.510x5a2...7861d
Feb 13 01:38 AM
Xmoney(XMN) / USDCSell$0.0313900.031389 USDC3.24M450.05 USDC$449.610x5a2...7861d
Feb 13 12:28 AM
Xmoney(XMN) / USDCSell$0.0314220.031421 USDC0.26830.043700 USDC$0.0438150x497...00bae
Feb 13 12:28 AM
Xmoney(XMN) / USDCSell$0.0314220.031421 USDC34.740.024886 USDC$0.0249390x497...00bae
Feb 12 09:37 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.01016870.00 USDC$0.000xe83...42210
Feb 12 09:37 PM
Xmoney(XMN) / USDCBuy$0.0314210.031421 USDC363.59K52.11 USDC$51.660xe83...42210
Feb 12 09:03 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0821730.00 USDC$0.000x33f...f9d92
Feb 12 09:03 PM
Xmoney(XMN) / USDCBuy$0.0314180.031418 USDC68.27K9.77 USDC$9.680x33f...f9d92
Feb 12 07:29 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0628130.00 USDC$0.000x201...b68b6
Feb 12 07:29 PM
Xmoney(XMN) / USDCBuy$0.0314180.031417 USDC66.63K9.53 USDC$9.440x201...b68b6
Feb 12 07:26 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0436430.00 USDC$0.000xd68...57eff
Feb 12 07:26 PM
Xmoney(XMN) / USDCBuy$0.0314170.031416 USDC333.35K47.61 USDC$47.220xd68...57eff
Feb 12 06:06 PM
Xmoney(XMN) / USDCSell$0.000.00 USDC0.0247170.00 USDC$0.000x5c3...a02dc
Feb 12 06:06 PM
Xmoney(XMN) / USDCBuy$0.0314140.031413 USDC120.37K17.16 USDC$17.010x5c3...a02dc
Feb 12 05:09 PM
Xmoney(XMN) / USDCSell$0.0314120.031412 USDC0.61080.048500 USDC$0.0486240x87f...f242f
Feb 12 05:09 PM
Xmoney(XMN) / USDCBuy$0.0314120.031412 USDC68.56K9.77 USDC$9.680x87f...f242f
Xmoney(XMN)/USDC on Uniswap V4