Xmoney(XMN)/USDC Pool
The live Xmoney(XMN)/USDC price today is $0.032573, with a 24-hour trading volume of $683.26. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032573
- 24h Volume
- $683.26
- 24h Buy Volume
- $209.03
- 24h Sell Volume
- $474.23
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 5
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Xmoney(XMN) (Xmoney(XMN)) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -2.794143868735587e+21 Xmoney(XMN) for 711336 USDC
- : -3.603054227039534e+23 Xmoney(XMN) for 91887458 USDC
- : -162753555843 Xmoney(XMN) for 0 USDC
- : 24270506340281170000 Xmoney(XMN) for -6327 USDC
- : -20987064299788 Xmoney(XMN) for 0 USDC
- : 1.8750574678357985e+23 Xmoney(XMN) for -48830000 USDC
- : -2706286197895684 Xmoney(XMN) for 0 USDC
- : 33061653799745510000 Xmoney(XMN) for -8603 USDC
- : -348976158038966100 Xmoney(XMN) for 88 USDC
- : -35620553040000000000 Xmoney(XMN) for 9083 USDC
Xmoney(XMN) / USDC
Xmoney(XMN)/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Xmoney(XMN) | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:21 PM | Sell | $0.032572 | 0.032572 | 2.79K | 0.7113 | $0.7186 | 0x23e...a3814 |
Apr 1 03:21 PM | Sell | $0.032573 | 0.032572 | 360.31K | 91.89 | $92.67 | 0x23e...a3814 |
Apr 1 01:46 PM | Sell | $0.00 | 0.00 | 0.061628 | 0.00 | $0.00 | 0x5c2...eea8f |
Apr 1 01:46 PM | Buy | $0.032581 | 0.032581 | 24.27 | 0.026327 | $0.026265 | 0x5c2...eea8f |
Apr 1 07:12 AM | Sell | $0.00 | 0.00 | 0.042099 | 0.00 | $0.00 | 0x56b...b63c1 |
Apr 1 07:12 AM | Buy | $0.032581 | 0.032581 | 187.51K | 48.83 | $48.39 | 0x56b...b63c1 |
Apr 1 06:38 AM | Sell | $0.00 | 0.00 | 0.022707 | 0.00 | $0.00 | 0x892...8695d |
Apr 1 06:38 AM | Buy | $0.032577 | 0.032576 | 33.06 | 0.028603 | $0.028517 | 0x892...8695d |
Apr 1 06:37 AM | Sell | $0.032577 | 0.032576 | 0.3490 | 0.048800 | $0.048990 | 0x6f5...290f5 |
Apr 1 06:37 AM | Sell | $0.032577 | 0.032576 | 35.62 | 0.029083 | $0.029177 | 0x6f5...290f5 |
Apr 1 06:37 AM | Sell | $0.032577 | 0.032576 | 9.38 | 0.022391 | $0.022417 | 0x49c...98e3c |
Apr 1 06:37 AM | Buy | $0.032577 | 0.032576 | 609.36K | 158.08 | $156.98 | 0x49c...98e3c |
Apr 1 02:57 AM | Sell | $0.032562 | 0.032561 | 1.23K | 0.3110 | $0.3142 | 0x992...62bc1 |
Apr 1 02:57 AM | Sell | $0.032562 | 0.032561 | 155.99K | 39.57 | $39.95 | 0x992...62bc1 |
Apr 1 02:03 AM | Sell | $0.032565 | 0.032565 | 4.47K | 1.13 | $1.15 | 0x759...dab40 |
Apr 1 02:03 AM | Sell | $0.032565 | 0.032565 | 194.60K | 49.45 | $49.92 | 0x759...dab40 |
Apr 1 12:57 AM | Sell | $0.032570 | 0.032570 | 424.57 | 0.1080 | $0.1091 | 0x1f0...82503 |
Apr 1 12:57 AM | Sell | $0.032570 | 0.032570 | 54.44K | 13.85 | $13.99 | 0x1f0...82503 |
Mar 31 11:27 PM | Sell | $0.032572 | 0.032571 | 309.22 | 0.0787 | $0.0795 | 0x5de...9135b |
Mar 31 11:27 PM | Sell | $0.032572 | 0.032571 | 39.81K | 10.13 | $10.24 | 0x5de...9135b |
Mar 31 10:18 PM | Sell | $0.032573 | 0.032572 | 60.78 | 0.0155 | $0.0156 | 0xf7b...3414b |
Mar 31 10:18 PM | Sell | $0.032573 | 0.032572 | 7.78K | 1.98 | $2.00 | 0xf7b...3414b |
Mar 31 07:28 PM | Sell | $0.032573 | 0.032572 | 61.09 | 0.0156 | $0.0157 | 0x4e7...eac44 |
Mar 31 07:28 PM | Buy | $0.032573 | 0.032572 | 11.24K | 2.92 | $2.89 | 0x4e7...eac44 |
Mar 31 05:05 PM | Sell | $0.032572 | 0.032572 | 7.88K | 2.01 | $2.03 | 0xf92...b2d9b |
Mar 31 05:05 PM | Sell | $0.032573 | 0.032572 | 1.02M | 259.90 | $261.26 | 0xf92...b2d9b |
Mar 31 02:16 PM | Sell | $0.032598 | 0.032598 | 114.20 | 0.0294 | $0.0297 | 0x097...5b47d |
Mar 31 02:16 PM | Sell | $0.032598 | 0.032598 | 12.40K | 3.19 | $3.22 | 0x097...5b47d |
Mar 31 11:57 AM | Sell | $0.032598 | 0.032598 | 2.33K | 0.5983 | $0.6043 | 0x25f...9e433 |
Mar 31 11:57 AM | Sell | $0.032598 | 0.032598 | 300.00K | 77.26 | $77.93 | 0x25f...9e433 |
Mar 31 10:49 AM | Sell | $0.032606 | 0.032606 | 0.0846 | 0.042100 | $0.042205 | 0xc58...437b2 |
Mar 31 10:49 AM | Buy | $0.032606 | 0.032606 | 1.51K | 0.3967 | $0.3928 | 0xc58...437b2 |
Mar 31 02:06 AM | Sell | $0.032606 | 0.032606 | 10.91 | 0.022814 | $0.022844 | 0xa80...8a354 |
Mar 31 02:06 AM | Sell | $0.032606 | 0.032606 | 58.48 | 0.0151 | $0.0152 | 0xa80...8a354 |
Mar 31 12:46 AM | Sell | $0.032606 | 0.032606 | 1.35K | 0.3479 | $0.3514 | 0xe19...c822d |
Mar 31 12:46 AM | Sell | $0.032606 | 0.032606 | 172.45K | 44.51 | $44.93 | 0xe19...c822d |
Mar 31 12:38 AM | Sell | $0.032610 | 0.032610 | 1.48K | 0.3831 | $0.3871 | 0x386...db85c |
Mar 31 12:38 AM | Sell | $0.032610 | 0.032610 | 191.25K | 49.45 | $49.91 | 0x386...db85c |
Mar 30 11:42 PM | Sell | $0.032615 | 0.032615 | 2.75 | 0.037110 | $0.037192 | 0x21d...9d5e2 |
Mar 30 11:42 PM | Sell | $0.032615 | 0.032615 | 354.70 | 0.0918 | $0.0927 | 0x21d...9d5e2 |
Mar 30 10:06 PM | Sell | $0.00 | 0.00 | 0.056442 | 0.00 | $0.00 | 0x52f...0d445 |
Mar 30 10:06 PM | Buy | $0.032615 | 0.032615 | 73.98K | 19.53 | $19.34 | 0x52f...0d445 |
Mar 30 10:05 PM | Sell | $0.00 | 0.00 | 0.038307 | 0.00 | $0.00 | 0xf1f...b14b2 |
Mar 30 10:05 PM | Buy | $0.032613 | 0.032613 | 92.55K | 24.41 | $24.18 | 0xf1f...b14b2 |
Mar 30 06:07 PM | Sell | $0.032611 | 0.032611 | 0.1071 | 0.042700 | $0.042796 | 0x312...4da4f |
Mar 30 06:07 PM | Buy | $0.032611 | 0.032611 | 18.51K | 4.88 | $4.83 | 0x312...4da4f |
Mar 30 06:07 PM | Sell | $0.032610 | 0.032610 | 13.81 | 0.023568 | $0.023605 | 0xb57...0bf66 |
Mar 30 06:07 PM | Buy | $0.032610 | 0.032610 | 37.07K | 9.77 | $9.67 | 0xb57...0bf66 |
Mar 30 02:26 PM | Sell | $0.032609 | 0.032609 | 1.78K | 0.4600 | $0.4647 | 0xea9...7fc97 |
Mar 30 02:26 PM | Sell | $0.032609 | 0.032609 | 229.67K | 59.38 | $59.92 | 0xea9...7fc97 |
Mar 30 02:10 PM | Sell | $0.00 | 0.00 | 0.031399 | 0.00 | $0.00 | 0x528...8276c |
Mar 30 02:10 PM | Buy | $0.032615 | 0.032615 | 37.81 | 0.029985 | $0.029886 | 0x528...8276c |
Mar 30 12:52 PM | Sell | $0.032615 | 0.032615 | 0.0180 | 0.054000 | $0.054716 | 0x459...08dee |
Mar 30 12:52 PM | Buy | $0.032615 | 0.032615 | 39.12 | 0.0103 | $0.0102 | 0x459...08dee |
Mar 30 07:46 AM | Sell | $0.032615 | 0.032615 | 2.33 | 0.036010 | $0.036080 | 0xc63...e27a4 |
Mar 30 07:46 AM | Buy | $0.032615 | 0.032615 | 396.01K | 104.38 | $103.54 | 0xc63...e27a4 |
Mar 30 05:51 AM | Sell | $0.032605 | 0.032605 | 299.86 | 0.0773 | $0.0781 | 0x4f4...6fe8e |
Mar 30 05:51 AM | Sell | $0.032605 | 0.032605 | 36.93K | 9.52 | $9.62 | 0x4f4...6fe8e |
Mar 30 04:30 AM | Sell | $0.032606 | 0.032606 | 1.74K | 0.4477 | $0.4522 | 0x63f...150dc |
Mar 30 04:30 AM | Sell | $0.032606 | 0.032606 | 223.77K | 57.78 | $58.31 | 0x63f...150dc |
Mar 30 04:06 AM | Sell | $0.032612 | 0.032612 | 42.28 | 0.0109 | $0.0110 | 0x5aa...4340f |
Mar 30 04:06 AM | Sell | $0.032612 | 0.032612 | 5.45K | 1.41 | $1.42 | 0x5aa...4340f |
Mar 30 01:06 AM | Sell | $0.00 | 0.00 | 0.049627 | 0.00 | $0.00 | 0xdee...39349 |
Mar 30 01:06 AM | Buy | $0.032612 | 0.032612 | 37.86 | 0.029985 | $0.029887 | 0xdee...39349 |
Mar 30 01:06 AM | Sell | $0.032612 | 0.032612 | 0.0124 | 0.053000 | $0.053242 | 0x0f1...443b4 |
Mar 30 01:06 AM | Buy | $0.032612 | 0.032612 | 15.72 | 0.024147 | $0.024106 | 0x0f1...443b4 |
Mar 29 11:48 PM | Sell | $0.032612 | 0.032612 | 1.60 | 0.034130 | $0.034181 | 0x22a...b5e01 |
Mar 29 11:48 PM | Buy | $0.032612 | 0.032612 | 94.34K | 24.87 | $24.64 | 0x22a...b5e01 |
Mar 29 05:14 PM | Sell | $0.032610 | 0.032609 | 206.41 | 0.0533 | $0.0539 | 0xf22...f2027 |
Mar 29 05:14 PM | Buy | $0.032610 | 0.032609 | 37.91 | 0.029989 | $0.029891 | 0xf22...f2027 |
Mar 29 05:08 PM | Sell | $0.032610 | 0.032609 | 2.96K | 0.7651 | $0.7729 | 0xe3c...53c3c |
Mar 29 05:08 PM | Sell | $0.032610 | 0.032609 | 381.86K | 98.81 | $99.63 | 0xe3c...53c3c |
Mar 29 08:12 AM | Sell | $0.032619 | 0.032619 | 123.65 | 0.0321 | $0.0324 | 0xdf0...bc8fc |
Mar 29 08:12 AM | Sell | $0.032619 | 0.032619 | 86.40 | 0.0224 | $0.0226 | 0xdf0...bc8fc |
Mar 29 05:54 AM | Sell | $0.032619 | 0.032619 | 15.86K | 4.11 | $4.15 | 0x99c...e2d0a |
Mar 29 05:54 AM | Sell | $0.032620 | 0.032619 | 1.86M | 485.84 | $486.42 | 0x99c...e2d0a |
Mar 29 02:47 AM | Sell | $0.032667 | 0.032666 | 0.0149 | 0.053000 | $0.053960 | 0x9cb...a12ca |
Mar 29 02:47 AM | Buy | $0.032667 | 0.032666 | 37.09 | 0.029989 | $0.029890 | 0x9cb...a12ca |
Mar 29 02:47 AM | Sell | $0.032667 | 0.032666 | 1.95 | 0.035140 | $0.035193 | 0x772...1c895 |
Mar 29 02:47 AM | Buy | $0.032667 | 0.032666 | 19.40 | 0.025226 | $0.025174 | 0x772...1c895 |
Mar 29 02:22 AM | Sell | $0.032667 | 0.032666 | 255.43 | 0.0674 | $0.0681 | 0x2fb...580c3 |
Mar 29 02:22 AM | Sell | $0.032667 | 0.032666 | 33.23K | 8.77 | $8.86 | 0x2fb...580c3 |
Mar 29 12:58 AM | Sell | $0.032667 | 0.032667 | 270.98 | 0.0715 | $0.0723 | 0x7e6...08ff6 |
Mar 29 12:58 AM | Sell | $0.032668 | 0.032667 | 35.54K | 9.38 | $9.48 | 0x7e6...08ff6 |
Mar 28 10:19 PM | Sell | $0.00 | 0.00 | 0.041257 | 0.00 | $0.00 | 0x0cf...2f5a5 |
Mar 28 10:19 PM | Buy | $0.032668 | 0.032668 | 36.93K | 9.95 | $9.85 | 0x0cf...2f5a5 |
Mar 28 08:16 PM | Sell | $0.00 | 0.00 | 0.021649 | 0.00 | $0.00 | 0x553...1e0a2 |
Mar 28 08:16 PM | Buy | $0.032667 | 0.032667 | 41.33 | 0.0111 | $0.0110 | 0x553...1e0a2 |
Mar 28 08:16 PM | Sell | $0.032667 | 0.032667 | 0.2162 | 0.045700 | $0.045766 | 0x32b...a60c5 |
Mar 28 08:16 PM | Buy | $0.032667 | 0.032667 | 37.46 | 0.0101 | $0.029990 | 0x32b...a60c5 |
Mar 28 05:13 PM | Sell | $0.032667 | 0.032667 | 28.35 | 0.027484 | $0.027561 | 0x6d5...32545 |
Mar 28 05:13 PM | Sell | $0.032667 | 0.032667 | 3.72K | 0.9816 | $0.9916 | 0x6d5...32545 |
Mar 28 04:06 PM | Sell | $0.00 | 0.00 | 0.0137462 | 0.00 | $0.00 | 0xf0f...47714 |
Mar 28 04:06 PM | Buy | $0.032668 | 0.032667 | 18.12K | 4.88 | $4.83 | 0xf0f...47714 |
Mar 28 02:53 PM | Sell | $0.00 | 0.00 | 0.0117829 | 0.00 | $0.00 | 0x805...718fe |
Mar 28 02:53 PM | Buy | $0.032667 | 0.032667 | 15.63K | 4.21 | $4.17 | 0x805...718fe |
Mar 28 02:49 PM | Sell | $0.00 | 0.00 | 0.081011 | 0.00 | $0.00 | 0xf59...49464 |
Mar 28 02:49 PM | Buy | $0.032667 | 0.032667 | 3.68K | 0.9900 | $0.9802 | 0xf59...49464 |
Mar 28 12:33 PM | Sell | $0.00 | 0.00 | 0.061326 | 0.00 | $0.00 | 0xcb7...ca5c3 |
Mar 28 12:33 PM | Buy | $0.032667 | 0.032666 | 33.33 | 0.028976 | $0.028887 | 0xcb7...ca5c3 |