Spacecoin

Spacecoin Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 24 01:26 PM	SPACE / WETH	Buy	$0.0₄1450	0.0₈6734 WETH	148.50	0.0₅1000 WETH	$0.0₂2153	0xbb8...eddcb
Mar 24 01:26 PM	SPACE / WETH	Buy	$0.0₄1441	0.0₈6695 WETH	2.94M	0.0197 WETH	$42.28	0xde3...bd116
Mar 24 01:25 PM	SPACE / WETH	Buy	$0.0₄1439	0.0₈6688 WETH	2.71M	0.0182 WETH	$39.06	0x6d3...d7aef
Mar 24 01:25 PM	SPACE / WETH	Buy	$0.0₄1438	0.0₈6682 WETH	2.63M	0.0176 WETH	$37.77	0xff9...d2a7d
Mar 24 01:25 PM	SPACE / WETH	Buy	$0.0₄1436	0.0₈6675 WETH	1.55M	0.0104 WETH	$22.31	0x4d7...1fbb2
Mar 24 01:24 PM	SPACE / WETH	Buy	$0.0₄1436	0.0₈6672 WETH	2.36M	0.0158 WETH	$33.91	0xbcd...a1fa2
Mar 24 01:24 PM	SPACE / WETH	Buy	$0.0₄1435	0.0₈6666 WETH	2.41M	0.0161 WETH	$34.55	0xc0e...53726
Mar 24 01:24 PM	SPACE / WETH	Buy	$0.0₄1434	0.0₈6660 WETH	1.45M	0.0₂9700 WETH	$20.81	0x3e1...d1b4f
Mar 24 01:24 PM	SPACE / WETH	Buy	$0.0₄1433	0.0₈6657 WETH	2.62M	0.0175 WETH	$37.56	0x1b6...ffbc6
Mar 24 01:24 PM	SPACE / WETH	Buy	$0.0₄1431	0.0₈6651 WETH	1.96M	0.0131 WETH	$28.11	0x2c9...b95c0
Mar 24 01:23 PM	SPACE / WETH	Buy	$0.0₄1430	0.0₈6646 WETH	2.18M	0.0145 WETH	$31.11	0x834...38e5e
Mar 24 01:23 PM	SPACE / WETH	Buy	$0.0₄1429	0.0₈6641 WETH	1.83M	0.0122 WETH	$26.17	0x404...3b4b3
Mar 24 01:23 PM	SPACE / WETH	Buy	$0.0₄1427	0.0₈6636 WETH	2.59M	0.0172 WETH	$36.89	0x87a...23a59
Mar 24 01:23 PM	SPACE / WETH	Buy	$0.0₄1426	0.0₈6630 WETH	2.54M	0.0169 WETH	$36.25	0x085...08ca8
Mar 24 01:22 PM	SPACE / WETH	Buy	$0.0₄1425	0.0₈6624 WETH	3.16M	0.0210 WETH	$45.04	0xa14...8735a
Mar 24 01:22 PM	SPACE / WETH	Buy	$0.0₄1423	0.0₈6617 WETH	1.84M	0.0122 WETH	$26.16	0x352...9d3e2
Mar 24 01:22 PM	SPACE / WETH	Buy	$0.0₄1422	0.0₈6613 WETH	2.56M	0.0170 WETH	$36.46	0x094...fafee
Mar 24 01:22 PM	SPACE / WETH	Buy	$0.0₄1421	0.0₈6607 WETH	2.23M	0.0148 WETH	$31.74	0x13d...b5d2d
Mar 24 01:21 PM	SPACE / WETH	Buy	$0.0₄1420	0.0₈6601 WETH	3.04M	0.0201 WETH	$43.12	0x786...116b1
Mar 24 01:21 PM	SPACE / WETH	Buy	$0.0₄1418	0.0₈6594 WETH	1.65M	0.0109 WETH	$23.38	0xd79...09bbe
Mar 24 01:21 PM	SPACE / WETH	Buy	$0.0₄1418	0.0₈6590 WETH	1.53M	0.0101 WETH	$21.66	0x4e6...ae04b
Mar 24 01:21 PM	SPACE / WETH	Buy	$0.0₄1417	0.0₈6587 WETH	2.01M	0.0133 WETH	$28.53	0x235...0c70e
Mar 24 01:21 PM	SPACE / WETH	Buy	$0.0₄1416	0.0₈6582 WETH	3.17M	0.0209 WETH	$44.84	0xc98...135fb
Mar 24 01:20 PM	SPACE / WETH	Buy	$0.0₄1414	0.0₈6575 WETH	2.20M	0.0145 WETH	$31.10	0xd42...bf770
Mar 24 01:20 PM	SPACE / WETH	Buy	$0.0₄1413	0.0₈6569 WETH	2.29M	0.0151 WETH	$32.39	0x42c...80dc6
Mar 24 01:20 PM	SPACE / WETH	Buy	$0.0₄1414	0.0₈6564 WETH	1.43M	0.0₂9400 WETH	$20.18	0xf47...088da
Mar 24 01:20 PM	SPACE / WETH	Buy	$0.0₄1414	0.0₈6561 WETH	1.85M	0.0122 WETH	$26.21	0x290...0c43b
Mar 24 01:19 PM	SPACE / WETH	Buy	$0.0₄1410	0.0₈6556 WETH	2.07M	0.0136 WETH	$29.16	0xeee...9d8a1
Mar 24 01:19 PM	SPACE / WETH	Buy	$0.0₄1410	0.0₈6552 WETH	1.42M	0.0₂9300 WETH	$19.96	0x935...4fbec
Mar 24 01:19 PM	SPACE / WETH	Buy	$0.0₄1410	0.0₈6548 WETH	1.80M	0.0118 WETH	$25.33	0x0c8...df5cc
Mar 24 01:19 PM	SPACE / WETH	Buy	$0.0₄1409	0.0₈6544 WETH	2.77M	0.0182 WETH	$39.08	0x2d1...36768
Mar 24 01:18 PM	SPACE / WETH	Buy	$0.0₄1408	0.0₈6538 WETH	1.85M	0.0121 WETH	$25.99	0x7bc...f7a36
Mar 24 01:18 PM	SPACE / WETH	Buy	$0.0₄1408	0.0₈6534 WETH	2.50M	0.0164 WETH	$35.23	0xc3f...1bbf3
Mar 24 01:18 PM	SPACE / WETH	Buy	$0.0₄1407	0.0₈6528 WETH	1.80M	0.0118 WETH	$25.35	0x2f1...ed0a7
Mar 24 01:18 PM	SPACE / WETH	Buy	$0.0₄1406	0.0₈6524 WETH	1.48M	0.0₂9700 WETH	$20.84	0x76d...d069c
Mar 24 01:17 PM	SPACE / WETH	Buy	$0.0₄1405	0.0₈6520 WETH	1.91M	0.0125 WETH	$26.85	0xec1...5ada1
Mar 24 01:17 PM	SPACE / WETH	Buy	$0.0₄1405	0.0₈6516 WETH	2.37M	0.0155 WETH	$33.32	0xba9...89a68
Mar 24 01:17 PM	SPACE / WETH	Buy	$0.0₄1404	0.0₈6510 WETH	2.41M	0.0157 WETH	$33.75	0x4f8...ee251
Mar 24 01:17 PM	SPACE / WETH	Buy	$0.0₄1402	0.0₈6505 WETH	3.16M	0.0206 WETH	$44.29	0xe5a...3dabb
Mar 24 01:16 PM	SPACE / WETH	Buy	$0.0₄1401	0.0₈6497 WETH	2.59M	0.0169 WETH	$36.33	0x738...85b65
Mar 24 01:16 PM	SPACE / WETH	Buy	$0.0₄1399	0.0₈6492 WETH	1.58M	0.0103 WETH	$22.14	0x311...4c8e3
Mar 24 01:16 PM	SPACE / WETH	Buy	$0.0₄1399	0.0₈6488 WETH	2.88M	0.0187 WETH	$40.21	0x201...921d8
Mar 24 01:16 PM	SPACE / WETH	Buy	$0.0₄1397	0.0₈6481 WETH	2.57M	0.0167 WETH	$35.91	0x7ee...c1074
Mar 24 01:15 PM	SPACE / WETH	Buy	$0.0₄1398	0.0₈6475 WETH	2.26M	0.0147 WETH	$31.63	0x4f7...cf393
Mar 24 01:15 PM	SPACE / WETH	Buy	$0.0₄1396	0.0₈6470 WETH	2.39M	0.0155 WETH	$33.36	0x618...710cf
Mar 24 01:15 PM	SPACE / WETH	Buy	$0.0₄1395	0.0₈6465 WETH	1.60M	0.0104 WETH	$22.38	0x083...0fc33
Mar 24 01:15 PM	SPACE / WETH	Buy	$0.0₄1395	0.0₈6461 WETH	2.16M	0.0140 WETH	$30.13	0xc39...9a847
Mar 24 01:14 PM	SPACE / WETH	Buy	$0.0₄1393	0.0₈6456 WETH	1.53M	0.0₂9900 WETH	$21.29	0x61c...07af1
Mar 24 01:14 PM	SPACE / WETH	Sell	$0.0₄1392	0.0₈6453 WETH	2.25K	0.0₄1445 WETH	$0.0313	0x40c...d8179
Mar 24 01:14 PM	SPACE / WETH	Buy	$0.0₄1392	0.0₈6453 WETH	1.84M	0.0119 WETH	$25.60	0x61d...88761
Mar 24 01:14 PM	SPACE / WETH	Buy	$0.0₄1392	0.0₈6449 WETH	2.72M	0.0176 WETH	$37.88	0x779...f88c5
Mar 24 01:14 PM	SPACE / WETH	Buy	$0.0₄1391	0.0₈6442 WETH	2.65M	0.0171 WETH	$36.81	0xb1a...a10ea
Mar 24 01:14 PM	SPACE / WETH	Buy	$0.0₄1389	0.0₈6436 WETH	1.41M	0.0₂9100 WETH	$19.58	0xb9d...b9bcd
Mar 24 01:13 PM	SPACE / WETH	Buy	$0.0₄1389	0.0₈6433 WETH	2.96M	0.0191 WETH	$41.12	0x1f6...2ca38
Mar 24 01:13 PM	SPACE / WETH	Buy	$0.0₄1387	0.0₈6427 WETH	1.43M	0.0₂9200 WETH	$19.80	0x54d...6742f
Mar 24 01:13 PM	SPACE / WETH	Buy	$0.0₄1387	0.0₈6423 WETH	2.34M	0.0151 WETH	$32.50	0x037...1e054
Mar 24 01:13 PM	SPACE / WETH	Buy	$0.0₄1385	0.0₈6418 WETH	2.77M	0.0178 WETH	$38.29	0x9b4...9e34b
Mar 24 01:13 PM	SPACE / WETH	Buy	$0.0₄1383	0.0₈6412 WETH	3.05M	0.0196 WETH	$42.17	0x615...806a6
Mar 24 01:12 PM	SPACE / WETH	Buy	$0.0₄1381	0.0₈6405 WETH	2.76M	0.0177 WETH	$38.07	0x40e...97ad7
Mar 24 01:12 PM	SPACE / WETH	Buy	$0.0₄1380	0.0₈6399 WETH	3.15M	0.0202 WETH	$43.45	0x6c6...4b153
Mar 24 01:12 PM	SPACE / WETH	Buy	$0.0₄1378	0.0₈6392 WETH	2.23M	0.0143 WETH	$30.74	0xd37...5fdb5
Mar 24 01:12 PM	SPACE / WETH	Buy	$0.0₄1377	0.0₈6387 WETH	1.58M	0.0101 WETH	$21.71	0x8f6...71cb7
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1376	0.0₈6383 WETH	1.47M	0.0₂9400 WETH	$20.20	0xd7c...67e99
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1375	0.0₈6380 WETH	2.52M	0.0161 WETH	$34.61	0x5a6...ed8a8
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1374	0.0₈6374 WETH	3.10M	0.0198 WETH	$42.56	0xcee...e663c
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1373	0.0₈6367 WETH	1.43M	0.0₂9100 WETH	$19.56	0x043...5f804
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1372	0.0₈6364 WETH	1.52M	0.0₂9700 WETH	$20.84	0x77b...f508f
Mar 24 01:11 PM	SPACE / WETH	Buy	$0.0₄1370	0.0₈6361 WETH	1.77M	0.0113 WETH	$24.27	0xc38...1c3f0
Mar 24 01:10 PM	SPACE / WETH	Buy	$0.0₄1369	0.0₈6357 WETH	1.91M	0.0122 WETH	$26.20	0xd97...e284d
Mar 24 01:10 PM	SPACE / WETH	Buy	$0.0₄1368	0.0₈6353 WETH	1.84M	0.0117 WETH	$25.12	0x3b3...73b22
Mar 24 01:10 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6349 WETH	1.56M	0.0₂9900 WETH	$21.25	0xcc4...c02c8
Mar 24 01:10 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6345 WETH	1.57M	0.0100 WETH	$21.47	0x42a...6e803
Mar 24 01:09 PM	SPACE / WETH	Buy	$0.0₄1366	0.0₈6342 WETH	1.59M	0.0101 WETH	$21.70	0x092...f26ff
Mar 24 01:09 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6338 WETH	2.03M	0.0129 WETH	$27.75	0x3bb...46f03
Mar 24 01:09 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6334 WETH	3.24M	0.0206 WETH	$44.33	0xb0e...66e26
Mar 24 01:09 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6327 WETH	1.56M	0.0₂9900 WETH	$21.32	0x52d...21374
Mar 24 01:09 PM	SPACE / WETH	Buy	$0.0₄1367	0.0₈6323 WETH	2.65M	0.0168 WETH	$36.21	0x8ee...3655c
Mar 24 01:08 PM	SPACE / WETH	Buy	$0.0₄1364	0.0₈6317 WETH	2.34M	0.0148 WETH	$31.86	0xc2a...5d528
Mar 24 01:08 PM	SPACE / WETH	Buy	$0.0₄1363	0.0₈6312 WETH	2.96M	0.0187 WETH	$40.27	0x00e...4220c
Mar 24 01:08 PM	SPACE / WETH	Buy	$0.0₄1361	0.0₈6306 WETH	2.23M	0.0141 WETH	$30.36	0xc50...4aa76
Mar 24 01:08 PM	SPACE / WETH	Buy	$0.0₄1360	0.0₈6301 WETH	2.99M	0.0189 WETH	$40.69	0x93c...99872
Mar 24 01:07 PM	SPACE / WETH	Buy	$0.0₄1359	0.0₈6294 WETH	2.27M	0.0143 WETH	$30.78	0x1f4...c33d9
Mar 24 01:07 PM	SPACE / WETH	Buy	$0.0₄1359	0.0₈6289 WETH	3.12M	0.0197 WETH	$42.46	0xea7...a3e54
Mar 24 01:07 PM	SPACE / WETH	Buy	$0.0₄1359	0.0₈6282 WETH	3.11M	0.0196 WETH	$42.28	0x83c...79a79
Mar 24 01:07 PM	SPACE / WETH	Buy	$0.0₄1357	0.0₈6276 WETH	2.26M	0.0142 WETH	$30.61	0x127...a10fc
Mar 24 01:06 PM	SPACE / WETH	Buy	$0.0₄1356	0.0₈6271 WETH	2.37M	0.0149 WETH	$32.13	0x827...3dadf
Mar 24 01:06 PM	SPACE / WETH	Buy	$0.0₄1355	0.0₈6266 WETH	2.58M	0.0162 WETH	$34.94	0x7f4...c8f33
Mar 24 01:06 PM	SPACE / WETH	Buy	$0.0₄1354	0.0₈6260 WETH	1.86M	0.0117 WETH	$25.23	0xe7a...3f15a
Mar 24 01:06 PM	SPACE / WETH	Buy	$0.0₄1353	0.0₈6256 WETH	1.75M	0.0110 WETH	$23.72	0x2d7...8eb55
Mar 24 01:06 PM	SPACE / WETH	Buy	$0.0₄1352	0.0₈6252 WETH	3.33M	0.0209 WETH	$45.07	0x401...9358f
Mar 24 01:05 PM	SPACE / WETH	Buy	$0.0₄1350	0.0₈6245 WETH	1.68M	0.0105 WETH	$22.64	0xc12...e928f
Mar 24 01:05 PM	SPACE / WETH	Buy	$0.0₄1349	0.0₈6241 WETH	2.06M	0.0129 WETH	$27.81	0xae0...0da21
Mar 24 01:05 PM	SPACE / WETH	Buy	$0.0₄1348	0.0₈6237 WETH	3.20M	0.0200 WETH	$43.12	0x7d7...5dadd
Mar 24 01:05 PM	SPACE / WETH	Buy	$0.0₄1347	0.0₈6230 WETH	2.56M	0.0160 WETH	$34.49	0x060...5d7b4
Mar 24 01:05 PM	SPACE / WETH	Buy	$0.0₄1346	0.0₈6224 WETH	2.16M	0.0135 WETH	$29.10	0xe5d...bb617
Mar 24 01:04 PM	SPACE / WETH	Buy	$0.0₄1345	0.0₈6220 WETH	2.02M	0.0126 WETH	$27.16	0x69f...90ee1
Mar 24 01:04 PM	SPACE / WETH	Buy	$0.0₄1344	0.0₈6216 WETH	2.25K	0.0₄1400 WETH	$0.0302	0xc58...7a169
Mar 24 01:04 PM	SPACE / WETH	Sell	$0.0₄1344	0.0₈6216 WETH	2.41K	0.0₄1492 WETH	$0.0323	0xd3b...60c43
Mar 24 01:04 PM	SPACE / WETH	Buy	$0.0₄1345	0.0₈6216 WETH	2.41K	0.0₄1500 WETH	$0.0324	0x24b...af82d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPACE/WETH		7h	$0.0₄1450	99	$2.94K	-	-	7.81%	$84.06K

What is the price of Spacecoin (SPACE)?

The current price for Spacecoin (SPACE) on the Base chain is $0.0₄1450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spacecoin (SPACE)?

The Fully Diluted Valuation (FDV) of Spacecoin (SPACE) is $84.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spacecoin (SPACE)?

You can buy Spacecoin on decentralized exchanges (DEXes) on the Base chain. Check the Spacecoin Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is Spacecoin (SPACE) liquidity?

The total liquidity for Spacecoin (SPACE) across all pools on Base is $0.7495. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, Spacecoin?

Spacecoin (SPACE) is a cryptocurrency token deployed on the Base blockchain. The current value of SPACE is $0.0₄1450. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Base chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spacecoin

Spacecoin (SPACE) is a cryptocurrency token on the Base blockchain. The current price is $0.041450 with a fully diluted valuation of $84.06K.

SPACE/WETH on Uniswap V2

Spacecoin (SPACE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Spacecoin

About Spacecoin