SPACE/WETH Pool
The live SPACE/WETH price today is $0.041450, with a 24-hour trading volume of $2.94K. This pair has changed 7.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041450
- 24h Volume
- $2.94K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $0.0635
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 97
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.81%
- 24 Hours
- 7.81%
Tokens in this pool
Spacecoin (SPACE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 148497521115236430000 SPACE for -1000000000000 WETH
- : 2.935322723892044e+24 SPACE for -19700000000000000 WETH
- : 2.714566501478105e+24 SPACE for -18200000000000000 WETH
- : 2.627586991900176e+24 SPACE for -17600000000000000 WETH
- : 1.5538268684433584e+24 SPACE for -10400000000000000 WETH
- : 2.3622762899536098e+24 SPACE for -15800000000000000 WETH
- : 2.409184302788928e+24 SPACE for -16100000000000000 WETH
- : 1.4524980490875336e+24 SPACE for -9700000000000000 WETH
- : 2.6223955816829834e+24 SPACE for -17500000000000000 WETH
- : 1.9646590998365927e+24 SPACE for -13100000000000000 WETH
SPACE / WETH
SPACE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Buy | $0.041450 | 0.086734 | 148.50 | 0.051000 | $0.022153 | 0xbb8...eddcb |
Mar 24 01:26 PM | Buy | $0.041441 | 0.086695 | 2.94M | 0.0197 | $42.28 | 0xde3...bd116 |
Mar 24 01:25 PM | Buy | $0.041439 | 0.086688 | 2.71M | 0.0182 | $39.06 | 0x6d3...d7aef |
Mar 24 01:25 PM | Buy | $0.041438 | 0.086682 | 2.63M | 0.0176 | $37.77 | 0xff9...d2a7d |
Mar 24 01:25 PM | Buy | $0.041436 | 0.086675 | 1.55M | 0.0104 | $22.31 | 0x4d7...1fbb2 |
Mar 24 01:24 PM | Buy | $0.041436 | 0.086672 | 2.36M | 0.0158 | $33.91 | 0xbcd...a1fa2 |
Mar 24 01:24 PM | Buy | $0.041435 | 0.086666 | 2.41M | 0.0161 | $34.55 | 0xc0e...53726 |
Mar 24 01:24 PM | Buy | $0.041434 | 0.086660 | 1.45M | 0.029700 | $20.81 | 0x3e1...d1b4f |
Mar 24 01:24 PM | Buy | $0.041433 | 0.086657 | 2.62M | 0.0175 | $37.56 | 0x1b6...ffbc6 |
Mar 24 01:24 PM | Buy | $0.041431 | 0.086651 | 1.96M | 0.0131 | $28.11 | 0x2c9...b95c0 |
Mar 24 01:23 PM | Buy | $0.041430 | 0.086646 | 2.18M | 0.0145 | $31.11 | 0x834...38e5e |
Mar 24 01:23 PM | Buy | $0.041429 | 0.086641 | 1.83M | 0.0122 | $26.17 | 0x404...3b4b3 |
Mar 24 01:23 PM | Buy | $0.041427 | 0.086636 | 2.59M | 0.0172 | $36.89 | 0x87a...23a59 |
Mar 24 01:23 PM | Buy | $0.041426 | 0.086630 | 2.54M | 0.0169 | $36.25 | 0x085...08ca8 |
Mar 24 01:22 PM | Buy | $0.041425 | 0.086624 | 3.16M | 0.0210 | $45.04 | 0xa14...8735a |
Mar 24 01:22 PM | Buy | $0.041423 | 0.086617 | 1.84M | 0.0122 | $26.16 | 0x352...9d3e2 |
Mar 24 01:22 PM | Buy | $0.041422 | 0.086613 | 2.56M | 0.0170 | $36.46 | 0x094...fafee |
Mar 24 01:22 PM | Buy | $0.041421 | 0.086607 | 2.23M | 0.0148 | $31.74 | 0x13d...b5d2d |
Mar 24 01:21 PM | Buy | $0.041420 | 0.086601 | 3.04M | 0.0201 | $43.12 | 0x786...116b1 |
Mar 24 01:21 PM | Buy | $0.041418 | 0.086594 | 1.65M | 0.0109 | $23.38 | 0xd79...09bbe |