ROBF (ROBF)
The live ROBF price today is $0.3184, with a 24-hour trading volume of $3.41K. ROBF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.34K
- 24h Volume
- $3.41K
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ROBF/USDC on Uniswap V2Recent Transactions
- : -1000000000000000000 ROBF for 317390 USDC
- : -1000000000000000000 ROBF for 317396 USDC
- : 106395136821541500000 ROBF for -33942347 USDC
- : 98707034047031400000 ROBF for -31434628 USDC
- : 77997844100943300000 ROBF for -24802117 USDC
- : 93379891655271900000 ROBF for -29650054 USDC
- : 66374678100803690000 ROBF for -21046705 USDC
- : 96065653469270920000 ROBF for -30419329 USDC
- : 63253236730247440000 ROBF for -20002130 USDC
- : 80450786265556900000 ROBF for -25409350 USDC
ROBF
ROBF Price (ROBF)
| Date | Market | Type | Price (USD) | Price | ROBF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:35 AM | ROBF / USDC | Sell | $0.3184 | 0.3183 USDC | 1.00 | 0.3174 USDC | $0.3184 | 0x934...5a13e |
Mar 26 11:25 AM | ROBF / USDC | Sell | $0.3184 | 0.3183 USDC | 1.00 | 0.3174 USDC | $0.3184 | 0x9d5...9621f |
Mar 26 09:33 AM | ROBF / USDC | Buy | $0.3183 | 0.3184 USDC | 106.40 | 33.94 USDC | $33.87 | 0xb41...31879 |
Mar 26 09:29 AM | ROBF / USDC | Buy | $0.3178 | 0.3178 USDC | 98.71 | 31.43 USDC | $31.37 | 0xb1b...62a5b |
Mar 26 09:25 AM | ROBF / USDC | Buy | $0.3173 | 0.3172 USDC | 78.00 | 24.80 USDC | $24.75 | 0x550...75dad |
Mar 26 09:21 AM | ROBF / USDC | Buy | $0.3168 | 0.3168 USDC | 93.38 | 29.65 USDC | $29.59 | 0xdf8...d8ca5 |
Mar 26 09:16 AM | ROBF / USDC | Buy | $0.3163 | 0.3163 USDC | 66.37 | 21.05 USDC | $21.00 | 0x8d5...19955 |
Mar 26 09:12 AM | ROBF / USDC | Buy | $0.3160 | 0.3160 USDC | 96.07 | 30.42 USDC | $30.35 | 0x791...9235e |
Mar 26 09:08 AM | ROBF / USDC | Buy | $0.3155 | 0.3154 USDC | 63.25 | 20.00 USDC | $19.95 | 0x080...eea40 |
Mar 26 09:03 AM | ROBF / USDC | Buy | $0.3151 | 0.3151 USDC | 80.45 | 25.41 USDC | $25.35 | 0x076...0eb55 |
Mar 26 08:59 AM | ROBF / USDC | Buy | $0.3147 | 0.3147 USDC | 78.25 | 24.68 USDC | $24.62 | 0xef7...d08c5 |
Mar 26 08:55 AM | ROBF / USDC | Buy | $0.3143 | 0.3143 USDC | 104.31 | 32.85 USDC | $32.78 | 0xfc3...c16b5 |
Mar 26 08:51 AM | ROBF / USDC | Buy | $0.3137 | 0.3137 USDC | 69.25 | 21.78 USDC | $21.73 | 0x0a0...348ce |
Mar 26 08:46 AM | ROBF / USDC | Buy | $0.3133 | 0.3133 USDC | 102.56 | 32.20 USDC | $32.14 | 0xe5d...c6bcc |
Mar 26 08:42 AM | ROBF / USDC | Buy | $0.3128 | 0.3128 USDC | 76.57 | 24.01 USDC | $23.95 | 0x9bb...27a04 |
Mar 26 08:38 AM | ROBF / USDC | Buy | $0.3124 | 0.3124 USDC | 78.93 | 24.72 USDC | $24.66 | 0xc0f...9cb62 |
Mar 26 08:34 AM | ROBF / USDC | Buy | $0.3120 | 0.3120 USDC | 103.79 | 32.45 USDC | $32.38 | 0x05b...7aadd |
Mar 26 08:30 AM | ROBF / USDC | Buy | $0.3114 | 0.3114 USDC | 69.91 | 21.83 USDC | $21.77 | 0x609...95ef4 |
Mar 26 08:25 AM | ROBF / USDC | Buy | $0.3111 | 0.3111 USDC | 112.02 | 34.92 USDC | $34.85 | 0x531...bc34e |
Mar 26 08:21 AM | ROBF / USDC | Buy | $0.3105 | 0.3105 USDC | 86.59 | 26.94 USDC | $26.88 | 0xc48...05f0b |
Mar 26 08:17 AM | ROBF / USDC | Buy | $0.3100 | 0.3100 USDC | 107.62 | 33.43 USDC | $33.37 | 0x020...26c6f |
Mar 26 08:13 AM | ROBF / USDC | Buy | $0.3095 | 0.3095 USDC | 85.29 | 26.45 USDC | $26.39 | 0x9c2...4aaf5 |
Mar 26 08:09 AM | ROBF / USDC | Buy | $0.3090 | 0.3090 USDC | 79.75 | 24.70 USDC | $24.65 | 0xcf9...e2aee |
Mar 26 08:05 AM | ROBF / USDC | Buy | $0.3086 | 0.3086 USDC | 106.29 | 32.87 USDC | $32.80 | 0x742...5180f |
Mar 26 08:00 AM | ROBF / USDC | Buy | $0.3081 | 0.3080 USDC | 69.55 | 21.48 USDC | $21.43 | 0x95e...c338a |
Mar 26 07:56 AM | ROBF / USDC | Buy | $0.3077 | 0.3077 USDC | 71.02 | 21.90 USDC | $21.85 | 0x037...c53b4 |
Mar 26 07:52 AM | ROBF / USDC | Buy | $0.3073 | 0.3073 USDC | 78.90 | 24.31 USDC | $24.25 | 0x3f0...067af |
Mar 26 07:48 AM | ROBF / USDC | Buy | $0.3069 | 0.3069 USDC | 110.21 | 33.89 USDC | $33.83 | 0xa49...23326 |
Mar 26 07:44 AM | ROBF / USDC | Buy | $0.3064 | 0.3063 USDC | 85.83 | 26.35 USDC | $26.29 | 0x4c3...3cf7b |
Mar 26 07:40 AM | ROBF / USDC | Buy | $0.3059 | 0.3059 USDC | 103.38 | 31.69 USDC | $31.63 | 0x49b...77a27 |
Mar 26 07:36 AM | ROBF / USDC | Buy | $0.3054 | 0.3054 USDC | 98.59 | 30.17 USDC | $30.11 | 0x198...3feb7 |
Mar 26 07:32 AM | ROBF / USDC | Buy | $0.3049 | 0.3049 USDC | 69.98 | 21.39 USDC | $21.34 | 0xbe8...550dc |
Mar 26 07:28 AM | ROBF / USDC | Buy | $0.3045 | 0.3045 USDC | 91.47 | 27.92 USDC | $27.85 | 0x188...83aea |
Mar 26 07:24 AM | ROBF / USDC | Buy | $0.3041 | 0.3041 USDC | 105.53 | 32.15 USDC | $32.09 | 0xeb3...b78c6 |
Mar 26 07:20 AM | ROBF / USDC | Buy | $0.3035 | 0.3035 USDC | 106.18 | 32.30 USDC | $32.23 | 0xe32...48252 |
Mar 26 07:19 AM | ROBF / USDC | Buy | $0.3030 | 0.3030 USDC | 34.87 | 10.59 USDC | $10.57 | 0xd15...5131d |
Mar 26 07:15 AM | ROBF / USDC | Buy | $0.3028 | 0.3028 USDC | 110.30 | 33.47 USDC | $33.40 | 0x45c...e1227 |
Mar 26 07:11 AM | ROBF / USDC | Buy | $0.3023 | 0.3022 USDC | 94.46 | 28.61 USDC | $28.55 | 0x957...e8ffd |
Mar 26 07:06 AM | ROBF / USDC | Buy | $0.3018 | 0.3018 USDC | 108.70 | 32.87 USDC | $32.80 | 0xa7a...be628 |
Mar 26 07:02 AM | ROBF / USDC | Buy | $0.3013 | 0.3012 USDC | 77.13 | 23.29 USDC | $23.24 | 0xc99...4c3f7 |
Mar 26 06:58 AM | ROBF / USDC | Buy | $0.3009 | 0.3008 USDC | 114.60 | 34.55 USDC | $34.48 | 0xbe0...fa966 |
Mar 26 06:54 AM | ROBF / USDC | Buy | $0.3003 | 0.3003 USDC | 116.11 | 34.94 USDC | $34.87 | 0xec5...827ee |
Mar 26 06:50 AM | ROBF / USDC | Buy | $0.2997 | 0.2997 USDC | 110.57 | 33.21 USDC | $33.14 | 0x762...fc106 |
Mar 26 06:46 AM | ROBF / USDC | Buy | $0.2992 | 0.2991 USDC | 91.32 | 27.38 USDC | $27.32 | 0x047...1987d |
Mar 26 06:42 AM | ROBF / USDC | Buy | $0.2987 | 0.2987 USDC | 109.21 | 32.69 USDC | $32.62 | 0x82b...e8b77 |
Mar 26 06:38 AM | ROBF / USDC | Buy | $0.2982 | 0.2982 USDC | 86.16 | 25.75 USDC | $25.69 | 0xfed...b2a98 |
Mar 26 06:34 AM | ROBF / USDC | Buy | $0.2977 | 0.2977 USDC | 91.16 | 27.20 USDC | $27.14 | 0x8c9...e9971 |
Mar 26 06:30 AM | ROBF / USDC | Buy | $0.2973 | 0.2973 USDC | 86.19 | 25.68 USDC | $25.62 | 0xb98...0894a |
Mar 26 06:26 AM | ROBF / USDC | Buy | $0.2969 | 0.2969 USDC | 100.81 | 29.99 USDC | $29.93 | 0x8dd...4d8d4 |
Mar 26 06:22 AM | ROBF / USDC | Buy | $0.2964 | 0.2964 USDC | 76.36 | 22.68 USDC | $22.63 | 0x98d...21d72 |
Mar 26 06:18 AM | ROBF / USDC | Buy | $0.2960 | 0.2960 USDC | 108.91 | 32.31 USDC | $32.24 | 0x8df...92e14 |
Mar 26 06:14 AM | ROBF / USDC | Buy | $0.2955 | 0.2955 USDC | 96.72 | 28.64 USDC | $28.58 | 0x527...cf147 |
Mar 26 06:10 AM | ROBF / USDC | Buy | $0.2950 | 0.2950 USDC | 85.01 | 25.13 USDC | $25.08 | 0x094...61d40 |
Mar 26 06:06 AM | ROBF / USDC | Buy | $0.2946 | 0.2946 USDC | 80.38 | 23.73 USDC | $23.68 | 0x401...24047 |
Mar 26 06:02 AM | ROBF / USDC | Buy | $0.2942 | 0.2942 USDC | 81.42 | 24.01 USDC | $23.95 | 0x7c5...72ac3 |
Mar 26 05:58 AM | ROBF / USDC | Buy | $0.2938 | 0.2938 USDC | 76.76 | 22.61 USDC | $22.55 | 0xf5e...a8d60 |
Mar 26 05:54 AM | ROBF / USDC | Buy | $0.2934 | 0.2934 USDC | 116.63 | 34.29 USDC | $34.23 | 0xcd3...ce440 |
Mar 26 05:50 AM | ROBF / USDC | Buy | $0.2929 | 0.2929 USDC | 68.57 | 20.13 USDC | $20.08 | 0x7e4...aabfb |
Mar 26 05:46 AM | ROBF / USDC | Buy | $0.2926 | 0.2925 USDC | 86.98 | 25.50 USDC | $25.45 | 0x614...f92f6 |
Mar 26 05:42 AM | ROBF / USDC | Buy | $0.2921 | 0.2921 USDC | 91.57 | 26.81 USDC | $26.75 | 0xe0e...75e53 |
Mar 26 05:38 AM | ROBF / USDC | Buy | $0.2917 | 0.2917 USDC | 98.81 | 28.88 USDC | $28.82 | 0xd1f...23498 |
Mar 26 05:34 AM | ROBF / USDC | Buy | $0.2912 | 0.2912 USDC | 85.47 | 24.95 USDC | $24.89 | 0x66e...0600f |
Mar 26 05:29 AM | ROBF / USDC | Buy | $0.2908 | 0.2908 USDC | 92.89 | 27.07 USDC | $27.02 | 0x8ad...da17a |
Mar 26 05:25 AM | ROBF / USDC | Buy | $0.2904 | 0.2904 USDC | 82.90 | 24.13 USDC | $24.07 | 0xd91...003e8 |
Mar 26 05:21 AM | ROBF / USDC | Buy | $0.2900 | 0.2900 USDC | 92.79 | 26.97 USDC | $26.91 | 0xbc4...1a133 |
Mar 26 05:16 AM | ROBF / USDC | Buy | $0.2896 | 0.2895 USDC | 69.28 | 20.11 USDC | $20.06 | 0x33d...de36f |
Mar 26 05:12 AM | ROBF / USDC | Buy | $0.2892 | 0.2892 USDC | 98.02 | 28.41 USDC | $28.35 | 0x1ac...5dfca |
Mar 26 05:08 AM | ROBF / USDC | Buy | $0.2888 | 0.2888 USDC | 90.40 | 26.16 USDC | $26.11 | 0x195...ea07a |
Mar 26 05:04 AM | ROBF / USDC | Buy | $0.2883 | 0.2883 USDC | 70.30 | 20.32 USDC | $20.27 | 0xe9f...ac0eb |
Mar 26 05:00 AM | ROBF / USDC | Buy | $0.2880 | 0.2880 USDC | 97.67 | 28.19 USDC | $28.13 | 0xcb5...434a7 |
Mar 26 04:58 AM | ROBF / USDC | Buy | $0.2876 | 0.2875 USDC | 1.17 | 0.3374 USDC | $0.3364 | 0x442...650bc |
Mar 26 04:58 AM | ROBF / USDC | Buy | $0.2876 | 0.2875 USDC | 0.8752 | 0.2524 USDC | $0.2517 | 0x07c...b633b |
Mar 26 04:56 AM | ROBF / USDC | Buy | $0.2876 | 0.2875 USDC | 101.37 | 29.21 USDC | $29.15 | 0xa6f...7ef4b |
Mar 26 04:56 AM | ROBF / USDC | Buy | $0.2871 | 0.2871 USDC | 0.9065 | 0.2610 USDC | $0.2602 | 0x123...f48ce |
Mar 26 04:56 AM | ROBF / USDC | Buy | $0.2871 | 0.2871 USDC | 3.40 | 0.9784 USDC | $0.9755 | 0x7cd...d4905 |
Mar 26 04:52 AM | ROBF / USDC | Buy | $0.2871 | 0.2870 USDC | 88.79 | 25.54 USDC | $25.49 | 0xb30...31ca5 |
Mar 26 04:47 AM | ROBF / USDC | Buy | $0.2866 | 0.2866 USDC | 82.96 | 23.84 USDC | $23.78 | 0xd40...47c60 |
Mar 26 04:43 AM | ROBF / USDC | Buy | $0.2863 | 0.2862 USDC | 70.63 | 20.27 USDC | $20.22 | 0x851...38718 |
Mar 26 04:39 AM | ROBF / USDC | Buy | $0.2859 | 0.2859 USDC | 94.90 | 27.19 USDC | $27.13 | 0x1ec...1a2ca |
Mar 26 04:34 AM | ROBF / USDC | Buy | $0.2855 | 0.2855 USDC | 109.05 | 31.20 USDC | $31.13 | 0xd03...79592 |
Mar 26 04:30 AM | ROBF / USDC | Buy | $0.2850 | 0.2850 USDC | 110.21 | 31.47 USDC | $31.41 | 0x489...c71af |
Mar 26 04:26 AM | ROBF / USDC | Buy | $0.2845 | 0.2845 USDC | 91.39 | 26.06 USDC | $26.00 | 0xcd5...acc4c |
Mar 26 04:22 AM | ROBF / USDC | Buy | $0.2841 | 0.2841 USDC | 76.46 | 21.77 USDC | $21.72 | 0xa6c...efd58 |
Mar 26 04:17 AM | ROBF / USDC | Buy | $0.2837 | 0.2837 USDC | 85.51 | 24.31 USDC | $24.26 | 0x41b...50d63 |
Mar 26 04:13 AM | ROBF / USDC | Buy | $0.2833 | 0.2833 USDC | 93.07 | 26.43 USDC | $26.37 | 0x73c...fc4a4 |
Mar 26 04:09 AM | ROBF / USDC | Buy | $0.2829 | 0.2829 USDC | 117.60 | 33.34 USDC | $33.27 | 0x3d6...a402f |
Mar 26 04:05 AM | ROBF / USDC | Buy | $0.2823 | 0.2824 USDC | 112.33 | 31.78 USDC | $31.72 | 0x816...63ec9 |
Mar 26 04:00 AM | ROBF / USDC | Buy | $0.2819 | 0.2818 USDC | 93.27 | 26.35 USDC | $26.29 | 0x583...f2db5 |
Mar 26 03:56 AM | ROBF / USDC | Buy | $0.2814 | 0.2814 USDC | 94.64 | 26.69 USDC | $26.64 | 0x551...4d6b1 |
Mar 26 03:52 AM | ROBF / USDC | Buy | $0.2810 | 0.2810 USDC | 95.82 | 26.99 USDC | $26.93 | 0x196...1745d |
Mar 26 03:48 AM | ROBF / USDC | Buy | $0.2806 | 0.2806 USDC | 109.43 | 30.77 USDC | $30.70 | 0x4fc...2a3e7 |
Mar 26 03:44 AM | ROBF / USDC | Buy | $0.2801 | 0.2801 USDC | 120.68 | 33.87 USDC | $33.80 | 0x002...815b9 |
Mar 26 03:40 AM | ROBF / USDC | Buy | $0.2795 | 0.2795 USDC | 114.59 | 32.10 USDC | $32.03 | 0xb30...90693 |
Mar 26 03:36 AM | ROBF / USDC | Buy | $0.2790 | 0.2790 USDC | 101.57 | 28.40 USDC | $28.34 | 0x9d0...3f591 |
Mar 25 05:50 PM | ROBF / USDC | Buy | $0.2786 | 0.2786 USDC | 101.37 | 28.30 USDC | $28.24 | 0xd7b...feaf0 |
Mar 25 05:49 PM | ROBF / USDC | Buy | $0.2781 | 0.2781 USDC | 109.24 | 30.45 USDC | $30.38 | 0xa9a...55193 |
Mar 25 05:47 PM | ROBF / USDC | Buy | $0.2777 | 0.2776 USDC | 92.86 | 25.84 USDC | $25.78 | 0x015...fa7cc |
Mar 25 05:45 PM | ROBF / USDC | Buy | $0.2772 | 0.2772 USDC | 93.21 | 25.90 USDC | $25.84 | 0x7d1...8e410 |
Mar 25 05:43 PM | ROBF / USDC | Buy | $0.2768 | 0.2768 USDC | 95.71 | 26.55 USDC | $26.50 | 0x788...e6490 |
Mar 25 05:42 PM | ROBF / USDC | Buy | $0.2764 | 0.2764 USDC | 121.93 | 33.77 USDC | $33.70 | 0x848...6b11e |
