ROBF/USDC Pool
The live ROBF/USDC price today is $0.3184, with a 24-hour trading volume of $5.10K. This pair has changed 26.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3184
- 24h Volume
- $5.10K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 212
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 26.48%
Tokens in this pool
ROBF (ROBF) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : -1000000000000000000 ROBF for 317390 USDC
- : -1000000000000000000 ROBF for 317396 USDC
- : 106395136821541500000 ROBF for -33942347 USDC
- : 98707034047031400000 ROBF for -31434628 USDC
- : 77997844100943300000 ROBF for -24802117 USDC
- : 93379891655271900000 ROBF for -29650054 USDC
- : 66374678100803690000 ROBF for -21046705 USDC
- : 96065653469270920000 ROBF for -30419329 USDC
- : 63253236730247440000 ROBF for -20002130 USDC
- : 80450786265556900000 ROBF for -25409350 USDC
ROBF / USDC
ROBF/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:35 AM | Sell | $0.3184 | 0.3183 | 1.00 | 0.3174 | $0.3184 | 0x934...5a13e |
Mar 26 11:25 AM | Sell | $0.3184 | 0.3183 | 1.00 | 0.3174 | $0.3184 | 0x9d5...9621f |
Mar 26 09:33 AM | Buy | $0.3183 | 0.3184 | 106.40 | 33.94 | $33.87 | 0xb41...31879 |
Mar 26 09:29 AM | Buy | $0.3178 | 0.3178 | 98.71 | 31.43 | $31.37 | 0xb1b...62a5b |
Mar 26 09:25 AM | Buy | $0.3173 | 0.3172 | 78.00 | 24.80 | $24.75 | 0x550...75dad |
Mar 26 09:21 AM | Buy | $0.3168 | 0.3168 | 93.38 | 29.65 | $29.59 | 0xdf8...d8ca5 |
Mar 26 09:16 AM | Buy | $0.3163 | 0.3163 | 66.37 | 21.05 | $21.00 | 0x8d5...19955 |
Mar 26 09:12 AM | Buy | $0.3160 | 0.3160 | 96.07 | 30.42 | $30.35 | 0x791...9235e |
Mar 26 09:08 AM | Buy | $0.3155 | 0.3154 | 63.25 | 20.00 | $19.95 | 0x080...eea40 |
Mar 26 09:03 AM | Buy | $0.3151 | 0.3151 | 80.45 | 25.41 | $25.35 | 0x076...0eb55 |
Mar 26 08:59 AM | Buy | $0.3147 | 0.3147 | 78.25 | 24.68 | $24.62 | 0xef7...d08c5 |
Mar 26 08:55 AM | Buy | $0.3143 | 0.3143 | 104.31 | 32.85 | $32.78 | 0xfc3...c16b5 |
Mar 26 08:51 AM | Buy | $0.3137 | 0.3137 | 69.25 | 21.78 | $21.73 | 0x0a0...348ce |
Mar 26 08:46 AM | Buy | $0.3133 | 0.3133 | 102.56 | 32.20 | $32.14 | 0xe5d...c6bcc |
Mar 26 08:42 AM | Buy | $0.3128 | 0.3128 | 76.57 | 24.01 | $23.95 | 0x9bb...27a04 |
Mar 26 08:38 AM | Buy | $0.3124 | 0.3124 | 78.93 | 24.72 | $24.66 | 0xc0f...9cb62 |
Mar 26 08:34 AM | Buy | $0.3120 | 0.3120 | 103.79 | 32.45 | $32.38 | 0x05b...7aadd |
Mar 26 08:30 AM | Buy | $0.3114 | 0.3114 | 69.91 | 21.83 | $21.77 | 0x609...95ef4 |
Mar 26 08:25 AM | Buy | $0.3111 | 0.3111 | 112.02 | 34.92 | $34.85 | 0x531...bc34e |
Mar 26 08:21 AM | Buy | $0.3105 | 0.3105 | 86.59 | 26.94 | $26.88 | 0xc48...05f0b |