RUNE VERSE

RUNE VERSE Price (RV)

Date	Market	Type	Price (USD)	Price	RV	2nd ASSET	Total	TXN
Apr 1 03:44 AM	RV / WETH	Sell	$0.0₅3212	0.0₈1530 WETH	109.47M	0.1686 WETH	$351.58	0xc7b...393d2
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3259	0.0₈1552 WETH	274.57M	0.4185 WETH	$894.71	0x219...ac38d
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3143	0.0₈1497 WETH	26.50M	0.0396 WETH	$83.28	0xcd3...41efa
Apr 1 03:44 AM	RV / WETH	Sell	$0.0₅3132	0.0₈1492 WETH	298.19M	0.4535 WETH	$933.86	0x595...644eb
Apr 1 03:44 AM	RV / WETH	Sell	$0.0₅3258	0.0₈1552 WETH	458.22K	0.0₃7109 WETH	$1.49	0xea1...86243
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3258	0.0₈1552 WETH	128.90K	0.0₃2000 WETH	$0.4199	0xac4...480fb
Apr 1 03:44 AM	RV / WETH	Sell	$0.0₅3258	0.0₈1552 WETH	641.29M	1.04 WETH	$2.09K	0xb66...fb00e
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3555	0.0₈1693 WETH	590.68K	0.0₂1000 WETH	$2.10	0x82f...9b3fa
Apr 1 03:44 AM	RV / WETH	Sell	$0.0₅3554	0.0₈1693 WETH	3.91M	0.0₂6622 WETH	$13.90	0x266...32474
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3556	0.0₈1694 WETH	531.37K	0.0₃9000 WETH	$1.89	0x0d1...39a28
Apr 1 03:44 AM	RV / WETH	Buy	$0.0₅3556	0.0₈1694 WETH	17.73M	0.0300 WETH	$63.05	0xf4d...70368
Apr 1 03:43 AM	RV / WETH	Sell	$0.0₅3547	0.0₈1690 WETH	21.68M	0.0367 WETH	$76.88	0xbb0...82167
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3558	0.0₈1695 WETH	107.61M	0.1810 WETH	$382.77	0xe88...33b44
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3505	0.0₈1670 WETH	140.86M	0.2329 WETH	$493.62	0xc89...a4267
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3437	0.0₈1638 WETH	121.92M	0.1980 WETH	$419.05	0x792...c0196
Apr 1 03:43 AM	RV / WETH	Sell	$0.0₅3381	0.0₈1611 WETH	2.40M	0.0₂3865 WETH	$8.11	0x3c3...60131
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3382	0.0₈1611 WETH	620.74K	0.0₂1000 WETH	$2.10	0xb19...ef8ea
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3381	0.0₈1611 WETH	641.29M	0.9900 WETH	$2.17K	0x18a...6bcdf
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3105	0.0₈1480 WETH	203.41M	0.2970 WETH	$631.50	0x068...d1c27
Apr 1 03:43 AM	RV / WETH	Sell	$0.0₅3025	0.0₈1441 WETH	437.92M	0.6492 WETH	$1.32K	0xed1...3dbd3
Apr 1 03:43 AM	RV / WETH	Sell	$0.0₅3201	0.0₈1526 WETH	190.58M	0.2944 WETH	$609.96	0xa6b...09c0f
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3283	0.0₈1565 WETH	124.50M	0.1932 WETH	$408.70	0x97b...62d9c
Apr 1 03:43 AM	RV / WETH	Buy	$0.0₅3229	0.0₈1539 WETH	30.65M	0.0471 WETH	$98.96	0xf4c...5121b
Apr 1 03:42 AM	RV / WETH	Sell	$0.0₅3215	0.0₈1533 WETH	63.53M	0.0978 WETH	$204.22	0x240...dec47
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3242	0.0₈1546 WETH	39.57M	0.0610 WETH	$128.28	0x8b9...73d6d
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3225	0.0₈1538 WETH	56.35M	0.0863 WETH	$181.70	0x76e...2e0e2
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3200	0.0₈1526 WETH	119.54M	0.1810 WETH	$382.48	0xb44...12cbb
Apr 1 03:42 AM	RV / WETH	Sell	$0.0₅3150	0.0₈1503 WETH	93.13M	0.1407 WETH	$293.33	0xe34...51e0b
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3189	0.0₈1521 WETH	154.70M	0.2329 WETH	$493.24	0x16a...0676e
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3125	0.0₈1491 WETH	339.51M	0.4950 WETH	$1.06K	0x895...afc34
Apr 1 03:42 AM	RV / WETH	Sell	$0.0₅2991	0.0₈1427 WETH	496.15M	0.7307 WETH	$1.48K	0xb6f...5e982
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3189	0.0₈1522 WETH	335.96M	0.5000 WETH	$1.07K	0x429...28a7e
Apr 1 03:42 AM	RV / WETH	Sell	$0.0₅3053	0.0₈1456 WETH	93.90M	0.1375 WETH	$286.60	0xc79...174c5
Apr 1 03:42 AM	RV / WETH	Sell	$0.0₅3090	0.0₈1474 WETH	49.68M	0.0734 WETH	$153.49	0x497...f00e2
Apr 1 03:42 AM	RV / WETH	Buy	$0.0₅3110	0.0₈1484 WETH	1.33M	0.0₂1980 WETH	$4.15	0x27d...07614
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3109	0.0₈1483 WETH	13.50M	0.0200 WETH	$41.96	0x130...5bc30
Apr 1 03:41 AM	RV / WETH	Sell	$0.0₅3104	0.0₈1481 WETH	13.54M	0.0201 WETH	$42.02	0xc65...6149a
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3109	0.0₈1483 WETH	204.98M	0.3000 WETH	$637.24	0x84b...e8d7a
Apr 1 03:41 AM	RV / WETH	Sell	$0.0₅3028	0.0₈1445 WETH	833.25M	1.27 WETH	$2.52K	0x040...eff7e
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3380	0.0₈1613 WETH	18.63M	0.0300 WETH	$62.96	0x43b...53b80
Apr 1 03:41 AM	RV / WETH	Sell	$0.0₅3372	0.0₈1609 WETH	103.06M	0.1669 WETH	$347.41	0x4db...33cf8
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3419	0.0₈1631 WETH	186.29M	0.3000 WETH	$636.85	0x12b...8865e
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3334	0.0₈1591 WETH	18.89M	0.0300 WETH	$62.97	0x3ba...c3bd8
Apr 1 03:41 AM	RV / WETH	Sell	$0.0₅3325	0.0₈1586 WETH	878.62M	1.48 WETH	$2.92K	0x5c0...ed5b6
Apr 1 03:41 AM	RV / WETH	Sell	$0.0₅3757	0.0₈1792 WETH	115.66M	0.2089 WETH	$434.42	0x01a...c13ec
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3819	0.0₈1822 WETH	47.54M	0.0863 WETH	$181.56	0x984...ff00a
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3793	0.0₈1810 WETH	569.54M	0.9900 WETH	$2.16K	0xb93...9c396
Apr 1 03:41 AM	RV / WETH	Buy	$0.0₅3501	0.0₈1670 WETH	59.62M	0.0992 WETH	$208.69	0xd5d...2d9ce
Apr 1 03:40 AM	RV / WETH	Sell	$0.0₅3472	0.0₈1657 WETH	258.22K	0.0₃4276 WETH	$0.8964	0xa59...1f76b
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3472	0.0₈1657 WETH	39.35M	0.0650 WETH	$136.62	0x570...a320d
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3453	0.0₈1648 WETH	437.69M	0.7000 WETH	$1.51K	0xa67...8939c
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3255	0.0₈1553 WETH	386.44K	0.0₃6000 WETH	$1.26	0x9a1...38af1
Apr 1 03:40 AM	RV / WETH	Sell	$0.0₅3255	0.0₈1553 WETH	73.22M	0.1142 WETH	$238.29	0x382...22e09
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3287	0.0₈1568 WETH	63.51M	0.0992 WETH	$208.69	0xc87...4be84
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3259	0.0₈1555 WETH	25.52M	0.0396 WETH	$83.14	0x4a8...6c027
Apr 1 03:40 AM	RV / WETH	Sell	$0.0₅3248	0.0₈1550 WETH	231.56K	0.0₃3588 WETH	$0.7519	0x707...1a5c6
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3248	0.0₈1550 WETH	61.57M	0.0950 WETH	$199.92	0xc5c...dd520
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3221	0.0₈1537 WETH	235.33M	0.3561 WETH	$757.92	0xd82...aca16
Apr 1 03:40 AM	RV / WETH	Sell	$0.0₅3123	0.0₈1490 WETH	180.56M	0.2722 WETH	$563.80	0x782...69151
Apr 1 03:40 AM	RV / WETH	Sell	$0.0₅3198	0.0₈1526 WETH	24.47M	0.0374 WETH	$78.24	0x867...3cc35
Apr 1 03:40 AM	RV / WETH	Buy	$0.0₅3208	0.0₈1531 WETH	6.47M	0.0₂9900 WETH	$20.76	0xbe0...a53ac
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3205	0.0₈1530 WETH	65.01M	0.0990 WETH	$208.34	0x7ae...db760
Apr 1 03:39 AM	RV / WETH	Sell	$0.0₅3178	0.0₈1517 WETH	73.08M	0.1113 WETH	$232.20	0x9bf...cccab
Apr 1 03:39 AM	RV / WETH	Sell	$0.0₅3209	0.0₈1531 WETH	80.23M	0.1235 WETH	$257.39	0xbff...c1a18
Apr 1 03:39 AM	RV / WETH	Sell	$0.0₅3243	0.0₈1548 WETH	8.86M	0.0137 WETH	$28.72	0x945...2cacc
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3247	0.0₈1549 WETH	129.11K	0.0₃2000 WETH	$0.4191	0x5b4...2dc6b
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3247	0.0₈1549 WETH	258.22K	0.0₃4000 WETH	$0.8382	0x7b3...4a2ab
Apr 1 03:39 AM	RV / WETH	Sell	$0.0₅3247	0.0₈1549 WETH	45.40M	0.0705 WETH	$147.37	0xa20...28b7c
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3266	0.0₈1559 WETH	121.81M	0.1883 WETH	$397.80	0xf94...88bc4
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3214	0.0₈1534 WETH	120.69M	0.1836 WETH	$387.83	0xc7d...2a079
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3163	0.0₈1510 WETH	4.64M	0.0₂7000 WETH	$14.67	0x936...5586d
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3161	0.0₈1509 WETH	215.16M	0.3200 WETH	$680.03	0x263...917dd
Apr 1 03:39 AM	RV / WETH	Buy	$0.0₅3074	0.0₈1467 WETH	272.75K	0.0₃4000 WETH	$0.8382	0xae1...83f4f
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅3074	0.0₈1467 WETH	4.34M	0.0₂6368 WETH	$13.34	0xbf8...02ef7
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅3075	0.0₈1468 WETH	2.73M	0.0₂4000 WETH	$8.38	0xd9c...52984
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅3074	0.0₈1467 WETH	125.71M	0.1829 WETH	$386.38	0x0ac...5d2db
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅3025	0.0₈1444 WETH	30.42M	0.0440 WETH	$91.99	0x4e3...e5cf2
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅3036	0.0₈1449 WETH	3.59M	0.0₂5208 WETH	$10.91	0xddb...73895
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅3038	0.0₈1450 WETH	718.13M	0.9950 WETH	$2.18K	0xe90...1428c
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2775	0.0₈1325 WETH	177.79M	0.2329 WETH	$493.33	0x533...68bc9
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅2716	0.0₈1296 WETH	2.18M	0.0₂2827 WETH	$5.92	0xee4...0737b
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2716	0.0₈1297 WETH	154.30K	0.0₃2000 WETH	$0.4191	0x3e1...9ee48
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2716	0.0₈1297 WETH	232.38M	0.2970 WETH	$631.11	0x09e...f8292
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅2641	0.0₈1261 WETH	93.67M	0.1187 WETH	$247.35	0xb82...97da6
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2671	0.0₈1275 WETH	15.55M	0.0198 WETH	$41.52	0xd38...98ffa
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2666	0.0₈1273 WETH	157.11M	0.1980 WETH	$418.76	0x9b6...bc22b
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅2616	0.0₈1249 WETH	195.22M	0.2465 WETH	$510.58	0x576...41e03
Apr 1 03:38 AM	RV / WETH	Sell	$0.0₅2678	0.0₈1278 WETH	4.09M	0.0₂5225 WETH	$10.95	0x337...b8b69
Apr 1 03:38 AM	RV / WETH	Buy	$0.0₅2679	0.0₈1279 WETH	132.68M	0.1683 WETH	$355.42	0x0f8...1903e
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2637	0.0₈1259 WETH	495.63M	0.6057 WETH	$1.31K	0x428...c841c
Apr 1 03:37 AM	RV / WETH	Sell	$0.0₅2487	0.0₈1187 WETH	48.29K	0.0₄5730 WETH	$0.1201	0x7f6...279dd
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2487	0.0₈1187 WETH	305.38M	0.3561 WETH	$759.31	0x257...cee57
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2401	0.0₈1146 WETH	124.47M	0.1416 WETH	$298.77	0x254...f3915
Apr 1 03:37 AM	RV / WETH	Sell	$0.0₅2367	0.0₈1130 WETH	35.77K	0.0₄4040 WETH	$0.0846	0xe84...ece2f
Apr 1 03:37 AM	RV / WETH	Sell	$0.0₅2367	0.0₈1130 WETH	20.18M	0.0228 WETH	$47.76	0xf9b...7b3f6
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2372	0.0₈1133 WETH	161.34M	0.1810 WETH	$382.67	0x10d...1c9bc
Apr 1 03:37 AM	RV / WETH	Sell	$0.0₅2329	0.0₈1112 WETH	316.69M	0.3584 WETH	$737.55	0x935...b1cee
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2415	0.0₈1153 WETH	82.83M	0.0950 WETH	$199.97	0x0a1...5e3b9
Apr 1 03:37 AM	RV / WETH	Sell	$0.0₅2392	0.0₈1142 WETH	1.74M	0.0₂1989 WETH	$4.17	0x519...b8d3b
Apr 1 03:37 AM	RV / WETH	Buy	$0.0₅2392	0.0₈1142 WETH	262.75K	0.0₃3000 WETH	$0.6285	0x1af...18561

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RV/WETH		12h	$0.0₅3212	2.34K	$855.44K	-	-	1.28K%	$321.17K

What is the price of RUNE VERSE (RV)?

The current price for RUNE VERSE (RV) on the Base chain is $0.0₅3212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNE VERSE (RV)?

The Fully Diluted Valuation (FDV) of RUNE VERSE (RV) is $321.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNE VERSE (RV)?

You can buy RUNE VERSE on decentralized exchanges (DEXes) on the Base chain. Check the RUNE VERSE Liquidity pools to see all available RV trading pairs and choose the pool with the best liquidity.

What is RUNE VERSE (RV) liquidity?

The total liquidity for RUNE VERSE (RV) across all pools on Base is $101.39K. Liquidity is spread across pools, providing traders with multiple options for swapping RV.

What is RV, RUNE VERSE?

RUNE VERSE (RV) is a cryptocurrency token deployed on the Base blockchain. The current value of RV is $0.0₅3212. Visit the Description tab for more details about this project.

How to trade RV?

You can buy or sell RV on the Base chain through any of available RV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNE VERSE

RUNE VERSE (RV) is a cryptocurrency token on the Base blockchain. The current price is $0.053212 with a fully diluted valuation of $321.17K.

RV/WETH on Uniswap V4

RUNE VERSE (RV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNE VERSE

About RUNE VERSE