RV/WETH Pool
The live RV/WETH price today is $0.053212, with a 24-hour trading volume of $858.27K. This pair has changed 1.03K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053212
- 24h Volume
- $858.27K
- 24h Buy Volume
- $456.89K
- 24h Sell Volume
- $401.38K
- Liquidity
- No data
- 24h Transactions
- 2343
- 24h Buys
- 1391
- 24h Sells
- 952
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03K%
Tokens in this pool
RUNE VERSE (RV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.0946938162520493e+26 RV for 168642379650909730 WETH
- : 2.7456749908651117e+26 RV for -418500000000000000 WETH
- : 2.6501435157399086e+25 RV for -39600000000000000 WETH
- : -2.9819107738775102e+26 RV for 453542560957258600 WETH
- : -4.582233324526661e+23 RV for 710804736938973 WETH
- : 1.2890224993659529e+23 RV for -200000000000000 WETH
- : -6.412947365427036e+26 RV for 1039165373049756900 WETH
- : 5.906849449948496e+23 RV for -1000000000000000 WETH
- : -3.9109215814045245e+24 RV for 6621198770926564 WETH
- : 5.313688083782595e+23 RV for -900000000000000 WETH
RV / WETH
RV/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:44 AM | Sell | $0.053212 | 0.081530 | 109.47M | 0.1686 | $351.58 | 0xc7b...393d2 |
Apr 1 03:44 AM | Buy | $0.053259 | 0.081552 | 274.57M | 0.4185 | $894.71 | 0x219...ac38d |
Apr 1 03:44 AM | Buy | $0.053143 | 0.081497 | 26.50M | 0.0396 | $83.28 | 0xcd3...41efa |
Apr 1 03:44 AM | Sell | $0.053132 | 0.081492 | 298.19M | 0.4535 | $933.86 | 0x595...644eb |
Apr 1 03:44 AM | Sell | $0.053258 | 0.081552 | 458.22K | 0.037109 | $1.49 | 0xea1...86243 |
Apr 1 03:44 AM | Buy | $0.053258 | 0.081552 | 128.90K | 0.032000 | $0.4199 | 0xac4...480fb |
Apr 1 03:44 AM | Sell | $0.053258 | 0.081552 | 641.29M | 1.04 | $2.09K | 0xb66...fb00e |
Apr 1 03:44 AM | Buy | $0.053555 | 0.081693 | 590.68K | 0.021000 | $2.10 | 0x82f...9b3fa |
Apr 1 03:44 AM | Sell | $0.053554 | 0.081693 | 3.91M | 0.026622 | $13.90 | 0x266...32474 |
Apr 1 03:44 AM | Buy | $0.053556 | 0.081694 | 531.37K | 0.039000 | $1.89 | 0x0d1...39a28 |
Apr 1 03:44 AM | Buy | $0.053556 | 0.081694 | 17.73M | 0.0300 | $63.05 | 0xf4d...70368 |
Apr 1 03:43 AM | Sell | $0.053547 | 0.081690 | 21.68M | 0.0367 | $76.88 | 0xbb0...82167 |
Apr 1 03:43 AM | Buy | $0.053558 | 0.081695 | 107.61M | 0.1810 | $382.77 | 0xe88...33b44 |
Apr 1 03:43 AM | Buy | $0.053505 | 0.081670 | 140.86M | 0.2329 | $493.62 | 0xc89...a4267 |
Apr 1 03:43 AM | Buy | $0.053437 | 0.081638 | 121.92M | 0.1980 | $419.05 | 0x792...c0196 |
Apr 1 03:43 AM | Sell | $0.053381 | 0.081611 | 2.40M | 0.023865 | $8.11 | 0x3c3...60131 |
Apr 1 03:43 AM | Buy | $0.053382 | 0.081611 | 620.74K | 0.021000 | $2.10 | 0xb19...ef8ea |
Apr 1 03:43 AM | Buy | $0.053381 | 0.081611 | 641.29M | 0.9900 | $2.17K | 0x18a...6bcdf |
Apr 1 03:43 AM | Buy | $0.053105 | 0.081480 | 203.41M | 0.2970 | $631.50 | 0x068...d1c27 |
Apr 1 03:43 AM | Sell | $0.053025 | 0.081441 | 437.92M | 0.6492 | $1.32K | 0xed1...3dbd3 |
Apr 1 03:43 AM | Sell | $0.053201 | 0.081526 | 190.58M | 0.2944 | $609.96 | 0xa6b...09c0f |
Apr 1 03:43 AM | Buy | $0.053283 | 0.081565 | 124.50M | 0.1932 | $408.70 | 0x97b...62d9c |
Apr 1 03:43 AM | Buy | $0.053229 | 0.081539 | 30.65M | 0.0471 | $98.96 | 0xf4c...5121b |
Apr 1 03:42 AM | Sell | $0.053215 | 0.081533 | 63.53M | 0.0978 | $204.22 | 0x240...dec47 |
Apr 1 03:42 AM | Buy | $0.053242 | 0.081546 | 39.57M | 0.0610 | $128.28 | 0x8b9...73d6d |
Apr 1 03:42 AM | Buy | $0.053225 | 0.081538 | 56.35M | 0.0863 | $181.70 | 0x76e...2e0e2 |
Apr 1 03:42 AM | Buy | $0.053200 | 0.081526 | 119.54M | 0.1810 | $382.48 | 0xb44...12cbb |
Apr 1 03:42 AM | Sell | $0.053150 | 0.081503 | 93.13M | 0.1407 | $293.33 | 0xe34...51e0b |
Apr 1 03:42 AM | Buy | $0.053189 | 0.081521 | 154.70M | 0.2329 | $493.24 | 0x16a...0676e |
Apr 1 03:42 AM | Buy | $0.053125 | 0.081491 | 339.51M | 0.4950 | $1.06K | 0x895...afc34 |
Apr 1 03:42 AM | Sell | $0.052991 | 0.081427 | 496.15M | 0.7307 | $1.48K | 0xb6f...5e982 |
Apr 1 03:42 AM | Buy | $0.053189 | 0.081522 | 335.96M | 0.5000 | $1.07K | 0x429...28a7e |
Apr 1 03:42 AM | Sell | $0.053053 | 0.081456 | 93.90M | 0.1375 | $286.60 | 0xc79...174c5 |
Apr 1 03:42 AM | Sell | $0.053090 | 0.081474 | 49.68M | 0.0734 | $153.49 | 0x497...f00e2 |
Apr 1 03:42 AM | Buy | $0.053110 | 0.081484 | 1.33M | 0.021980 | $4.15 | 0x27d...07614 |
Apr 1 03:41 AM | Buy | $0.053109 | 0.081483 | 13.50M | 0.0200 | $41.96 | 0x130...5bc30 |
Apr 1 03:41 AM | Sell | $0.053104 | 0.081481 | 13.54M | 0.0201 | $42.02 | 0xc65...6149a |
Apr 1 03:41 AM | Buy | $0.053109 | 0.081483 | 204.98M | 0.3000 | $637.24 | 0x84b...e8d7a |
Apr 1 03:41 AM | Sell | $0.053028 | 0.081445 | 833.25M | 1.27 | $2.52K | 0x040...eff7e |
Apr 1 03:41 AM | Buy | $0.053380 | 0.081613 | 18.63M | 0.0300 | $62.96 | 0x43b...53b80 |
Apr 1 03:41 AM | Sell | $0.053372 | 0.081609 | 103.06M | 0.1669 | $347.41 | 0x4db...33cf8 |
Apr 1 03:41 AM | Buy | $0.053419 | 0.081631 | 186.29M | 0.3000 | $636.85 | 0x12b...8865e |
Apr 1 03:41 AM | Buy | $0.053334 | 0.081591 | 18.89M | 0.0300 | $62.97 | 0x3ba...c3bd8 |
Apr 1 03:41 AM | Sell | $0.053325 | 0.081586 | 878.62M | 1.48 | $2.92K | 0x5c0...ed5b6 |
Apr 1 03:41 AM | Sell | $0.053757 | 0.081792 | 115.66M | 0.2089 | $434.42 | 0x01a...c13ec |
Apr 1 03:41 AM | Buy | $0.053819 | 0.081822 | 47.54M | 0.0863 | $181.56 | 0x984...ff00a |
Apr 1 03:41 AM | Buy | $0.053793 | 0.081810 | 569.54M | 0.9900 | $2.16K | 0xb93...9c396 |
Apr 1 03:41 AM | Buy | $0.053501 | 0.081670 | 59.62M | 0.0992 | $208.69 | 0xd5d...2d9ce |
Apr 1 03:40 AM | Sell | $0.053472 | 0.081657 | 258.22K | 0.034276 | $0.8964 | 0xa59...1f76b |
Apr 1 03:40 AM | Buy | $0.053472 | 0.081657 | 39.35M | 0.0650 | $136.62 | 0x570...a320d |
Apr 1 03:40 AM | Buy | $0.053453 | 0.081648 | 437.69M | 0.7000 | $1.51K | 0xa67...8939c |
Apr 1 03:40 AM | Buy | $0.053255 | 0.081553 | 386.44K | 0.036000 | $1.26 | 0x9a1...38af1 |
Apr 1 03:40 AM | Sell | $0.053255 | 0.081553 | 73.22M | 0.1142 | $238.29 | 0x382...22e09 |
Apr 1 03:40 AM | Buy | $0.053287 | 0.081568 | 63.51M | 0.0992 | $208.69 | 0xc87...4be84 |
Apr 1 03:40 AM | Buy | $0.053259 | 0.081555 | 25.52M | 0.0396 | $83.14 | 0x4a8...6c027 |
Apr 1 03:40 AM | Sell | $0.053248 | 0.081550 | 231.56K | 0.033588 | $0.7519 | 0x707...1a5c6 |
Apr 1 03:40 AM | Buy | $0.053248 | 0.081550 | 61.57M | 0.0950 | $199.92 | 0xc5c...dd520 |
Apr 1 03:40 AM | Buy | $0.053221 | 0.081537 | 235.33M | 0.3561 | $757.92 | 0xd82...aca16 |
Apr 1 03:40 AM | Sell | $0.053123 | 0.081490 | 180.56M | 0.2722 | $563.80 | 0x782...69151 |
Apr 1 03:40 AM | Sell | $0.053198 | 0.081526 | 24.47M | 0.0374 | $78.24 | 0x867...3cc35 |
Apr 1 03:40 AM | Buy | $0.053208 | 0.081531 | 6.47M | 0.029900 | $20.76 | 0xbe0...a53ac |
Apr 1 03:39 AM | Buy | $0.053205 | 0.081530 | 65.01M | 0.0990 | $208.34 | 0x7ae...db760 |
Apr 1 03:39 AM | Sell | $0.053178 | 0.081517 | 73.08M | 0.1113 | $232.20 | 0x9bf...cccab |
Apr 1 03:39 AM | Sell | $0.053209 | 0.081531 | 80.23M | 0.1235 | $257.39 | 0xbff...c1a18 |
Apr 1 03:39 AM | Sell | $0.053243 | 0.081548 | 8.86M | 0.0137 | $28.72 | 0x945...2cacc |
Apr 1 03:39 AM | Buy | $0.053247 | 0.081549 | 129.11K | 0.032000 | $0.4191 | 0x5b4...2dc6b |
Apr 1 03:39 AM | Buy | $0.053247 | 0.081549 | 258.22K | 0.034000 | $0.8382 | 0x7b3...4a2ab |
Apr 1 03:39 AM | Sell | $0.053247 | 0.081549 | 45.40M | 0.0705 | $147.37 | 0xa20...28b7c |
Apr 1 03:39 AM | Buy | $0.053266 | 0.081559 | 121.81M | 0.1883 | $397.80 | 0xf94...88bc4 |
Apr 1 03:39 AM | Buy | $0.053214 | 0.081534 | 120.69M | 0.1836 | $387.83 | 0xc7d...2a079 |
Apr 1 03:39 AM | Buy | $0.053163 | 0.081510 | 4.64M | 0.027000 | $14.67 | 0x936...5586d |
Apr 1 03:39 AM | Buy | $0.053161 | 0.081509 | 215.16M | 0.3200 | $680.03 | 0x263...917dd |
Apr 1 03:39 AM | Buy | $0.053074 | 0.081467 | 272.75K | 0.034000 | $0.8382 | 0xae1...83f4f |
Apr 1 03:38 AM | Sell | $0.053074 | 0.081467 | 4.34M | 0.026368 | $13.34 | 0xbf8...02ef7 |
Apr 1 03:38 AM | Buy | $0.053075 | 0.081468 | 2.73M | 0.024000 | $8.38 | 0xd9c...52984 |
Apr 1 03:38 AM | Buy | $0.053074 | 0.081467 | 125.71M | 0.1829 | $386.38 | 0x0ac...5d2db |
Apr 1 03:38 AM | Sell | $0.053025 | 0.081444 | 30.42M | 0.0440 | $91.99 | 0x4e3...e5cf2 |
Apr 1 03:38 AM | Sell | $0.053036 | 0.081449 | 3.59M | 0.025208 | $10.91 | 0xddb...73895 |
Apr 1 03:38 AM | Buy | $0.053038 | 0.081450 | 718.13M | 0.9950 | $2.18K | 0xe90...1428c |
Apr 1 03:38 AM | Buy | $0.052775 | 0.081325 | 177.79M | 0.2329 | $493.33 | 0x533...68bc9 |
Apr 1 03:38 AM | Sell | $0.052716 | 0.081296 | 2.18M | 0.022827 | $5.92 | 0xee4...0737b |
Apr 1 03:38 AM | Buy | $0.052716 | 0.081297 | 154.30K | 0.032000 | $0.4191 | 0x3e1...9ee48 |
Apr 1 03:38 AM | Buy | $0.052716 | 0.081297 | 232.38M | 0.2970 | $631.11 | 0x09e...f8292 |
Apr 1 03:38 AM | Sell | $0.052641 | 0.081261 | 93.67M | 0.1187 | $247.35 | 0xb82...97da6 |
Apr 1 03:38 AM | Buy | $0.052671 | 0.081275 | 15.55M | 0.0198 | $41.52 | 0xd38...98ffa |
Apr 1 03:38 AM | Buy | $0.052666 | 0.081273 | 157.11M | 0.1980 | $418.76 | 0x9b6...bc22b |
Apr 1 03:38 AM | Sell | $0.052616 | 0.081249 | 195.22M | 0.2465 | $510.58 | 0x576...41e03 |
Apr 1 03:38 AM | Sell | $0.052678 | 0.081278 | 4.09M | 0.025225 | $10.95 | 0x337...b8b69 |
Apr 1 03:38 AM | Buy | $0.052679 | 0.081279 | 132.68M | 0.1683 | $355.42 | 0x0f8...1903e |
Apr 1 03:37 AM | Buy | $0.052637 | 0.081259 | 495.63M | 0.6057 | $1.31K | 0x428...c841c |
Apr 1 03:37 AM | Sell | $0.052487 | 0.081187 | 48.29K | 0.045730 | $0.1201 | 0x7f6...279dd |
Apr 1 03:37 AM | Buy | $0.052487 | 0.081187 | 305.38M | 0.3561 | $759.31 | 0x257...cee57 |
Apr 1 03:37 AM | Buy | $0.052401 | 0.081146 | 124.47M | 0.1416 | $298.77 | 0x254...f3915 |
Apr 1 03:37 AM | Sell | $0.052367 | 0.081130 | 35.77K | 0.044040 | $0.0846 | 0xe84...ece2f |
Apr 1 03:37 AM | Sell | $0.052367 | 0.081130 | 20.18M | 0.0228 | $47.76 | 0xf9b...7b3f6 |
Apr 1 03:37 AM | Buy | $0.052372 | 0.081133 | 161.34M | 0.1810 | $382.67 | 0x10d...1c9bc |
Apr 1 03:37 AM | Sell | $0.052329 | 0.081112 | 316.69M | 0.3584 | $737.55 | 0x935...b1cee |
Apr 1 03:37 AM | Buy | $0.052415 | 0.081153 | 82.83M | 0.0950 | $199.97 | 0x0a1...5e3b9 |
Apr 1 03:37 AM | Sell | $0.052392 | 0.081142 | 1.74M | 0.021989 | $4.17 | 0x519...b8d3b |
Apr 1 03:37 AM | Buy | $0.052392 | 0.081142 | 262.75K | 0.033000 | $0.6285 | 0x1af...18561 |