globaloilpulse (globaloilpulse)
The live globaloilpulse price today is $0.057810, with a 24-hour trading volume of $4.38. globaloilpulse has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0492
- 24h Volume
- $4.38
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TRUMP AMERICAN ENERGY (TAE) (TRUMP AMERICAN ENERGY (TAE)) TRUMP AMERICAN ENERGY (TAE) (TRUMP AMERICAN ENERGY (TAE))Liquidity Pools
globaloilpulse/ZORA on Uniswap V4globaloilpulse/TRUMP AMERICAN ENERGY (TAE) on Uniswap V4globaloilpulse/TRUMP AMERICAN ENERGY (TAE) on Uniswap V4Recent Transactions
- : -2.069157458686421e+21 globaloilpulse for 1124422365793172600 ZORA
- : -2.586446823358026e+23 globaloilpulse for 1.4888240644867457e+25 TRUMP AMERICAN ENERGY (TAE)
- : -10216422876165001000 globaloilpulse for 5553135734108333 ZORA
- : 2.586446823358026e+23 globaloilpulse for -137915939501888010000 ZORA
- : -237260109984291550000 globaloilpulse for 121644389505282240 ZORA
- : -2.9657513748036443e+22 globaloilpulse for 1.931459658496167e+24 TRUMP AMERICAN ENERGY (TAE)
- : -2560738158757760500 globaloilpulse for 1312937771233215 ZORA
- : 2.9657513748036443e+22 globaloilpulse for -15308956935286368000 ZORA
- : -238817703196217740000 globaloilpulse for 121644723133110720 ZORA
- : -2.9852212899527216e+22 globaloilpulse for 2.057708890599576e+24 TRUMP AMERICAN ENERGY (TAE)
globaloilpulse
globaloilpulse Price (globaloilpulse)
| Date | Market | Type | Price (USD) | Price | globaloilpulse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:51 PM | globaloilpulse / ZORA | Sell | $0.057807 | 0.035433 ZORA | 2.07K | 1.12 ZORA | $0.0162 | 0xd77...32cf2 |
Mar 29 01:51 PM | globaloilpulse / TRUMP AMERICAN ENERGY (TAE) | Sell | $0.00 | 53.86 TRUMP AMERICAN ENERGY (TAE) | 258.64K | 14.89M TRUMP AMERICAN ENERGY (TAE) | $0.00 | 0xd77...32cf2 |
Mar 29 01:51 PM | globaloilpulse / ZORA | Sell | $0.057811 | 0.035436 ZORA | 10.22 | 0.025554 ZORA | $0.047980 | 0xd77...32cf2 |
Mar 29 01:51 PM | globaloilpulse / ZORA | Buy | $0.057811 | 0.035436 ZORA | 258.64K | 137.92 ZORA | $2.02 | 0xd77...32cf2 |
Mar 29 01:50 PM | globaloilpulse / ZORA | Sell | $0.057367 | 0.035127 ZORA | 237.26 | 0.1216 ZORA | $0.021748 | 0x4cc...04c3f |
Mar 29 01:50 PM | globaloilpulse / TRUMP AMERICAN ENERGY (TAE) | Sell | $0.00 | 64.68 TRUMP AMERICAN ENERGY (TAE) | 29.66K | 1.93M TRUMP AMERICAN ENERGY (TAE) | $0.00 | 0x4cc...04c3f |
Mar 29 01:50 PM | globaloilpulse / ZORA | Sell | $0.057368 | 0.035128 ZORA | 2.56 | 0.021313 ZORA | $0.041887 | 0x4cc...04c3f |
Mar 29 01:50 PM | globaloilpulse / ZORA | Buy | $0.057368 | 0.035128 ZORA | 29.66K | 15.31 ZORA | $0.2185 | 0x4cc...04c3f |
Mar 29 01:50 PM | globaloilpulse / ZORA | Sell | $0.057318 | 0.035094 ZORA | 238.82 | 0.1216 ZORA | $0.021748 | 0x708...fbc4b |
Mar 29 01:50 PM | globaloilpulse / TRUMP AMERICAN ENERGY (TAE) | Sell | $0.00 | 67.12 TRUMP AMERICAN ENERGY (TAE) | 29.85K | 2.06M TRUMP AMERICAN ENERGY (TAE) | $0.00 | 0x708...fbc4b |
Mar 29 01:50 PM | globaloilpulse / ZORA | Buy | $0.057318 | 0.035094 ZORA | 29.85K | 15.31 ZORA | $0.2184 | 0x708...fbc4b |
Mar 29 07:56 AM | globaloilpulse / ZORA | Sell | $0.057373 | 0.035061 ZORA | 213.33 | 0.1080 ZORA | $0.021573 | 0x7b7...1cf4f |
Mar 29 07:56 AM | globaloilpulse / TRUMP AMERICAN ENERGY (TAE) | Sell | $0.00 | 52.46 TRUMP AMERICAN ENERGY (TAE) | 26.67K | 1.40M TRUMP AMERICAN ENERGY (TAE) | $0.00 | 0x7b7...1cf4f |
Mar 29 07:56 AM | globaloilpulse / ZORA | Buy | $0.057374 | 0.035061 ZORA | 26.67K | 13.59 ZORA | $0.1966 | 0x7b7...1cf4f |
Mar 29 07:10 AM | globaloilpulse / ZORA | Sell | $0.057326 | 0.035031 ZORA | 1.63K | 0.8202 ZORA | $0.0119 | 0x799...23387 |
Mar 29 07:10 AM | globaloilpulse / TRUMP AMERICAN ENERGY (TAE) | Sell | $0.00 | 53.31 TRUMP AMERICAN ENERGY (TAE) | 203.75K | 11.72M TRUMP AMERICAN ENERGY (TAE) | $0.00 | 0x799...23387 |
Mar 29 07:10 AM | globaloilpulse / ZORA | Sell | $0.057328 | 0.035033 ZORA | 2.08 | 0.021045 ZORA | $0.041521 | 0x799...23387 |
Mar 29 07:10 AM | globaloilpulse / ZORA | Buy | $0.057329 | 0.035033 ZORA | 203.75K | 99.39 ZORA | $1.49 | 0x799...23387 |
Mar 29 05:25 AM | globaloilpulse / ZORA | Buy | $0.056817 | 0.034612 ZORA | 29.15K | 13.49 ZORA | $0.1987 | 0x357...d1d4e |
Mar 28 06:08 PM | globaloilpulse / ZORA | Buy | $0.056821 | 0.034552 ZORA | 26.47K | 12.10 ZORA | $0.1806 | 0x6cd...16e2e |
Mar 28 04:53 AM | globaloilpulse / ZORA | Sell | $0.056529 | 0.034499 ZORA | 3.75K | 1.69 ZORA | $0.0245 | 0xc7f...8c49a |
Mar 28 04:53 AM | globaloilpulse / ZORA | Sell | $0.056540 | 0.034506 ZORA | 470.38K | 230.32 ZORA | $3.08 | 0xc7f...8c49a |
Mar 28 04:28 AM | globaloilpulse / ZORA | Sell | $0.057695 | 0.035276 ZORA | 120.10 | 0.0634 ZORA | $0.039241 | 0xe2d...1d229 |
Mar 28 04:28 AM | globaloilpulse / ZORA | Sell | $0.057695 | 0.035276 ZORA | 15.10K | 7.90 ZORA | $0.1162 | 0xe2d...1d229 |
Mar 28 04:28 AM | globaloilpulse / ZORA | Sell | $0.057721 | 0.035294 ZORA | 119.62 | 0.0633 ZORA | $0.039235 | 0xe2d...1d229 |
Mar 28 04:26 AM | globaloilpulse / ZORA | Sell | $0.057722 | 0.035294 ZORA | 8.20K | 4.34 ZORA | $0.0633 | 0x9f0...c6557 |
Mar 28 04:26 AM | globaloilpulse / ZORA | Buy | $0.057736 | 0.035304 ZORA | 25.50K | 13.62 ZORA | $0.1972 | 0x9f0...c6557 |
Mar 28 02:59 AM | globaloilpulse / ZORA | Sell | $0.057710 | 0.035273 ZORA | 158.55 | 0.0836 ZORA | $0.021223 | 0x0d4...7c400 |
Mar 28 02:59 AM | globaloilpulse / ZORA | Sell | $0.057710 | 0.035273 ZORA | 19.93K | 10.43 ZORA | $0.1537 | 0x0d4...7c400 |
Mar 28 02:59 AM | globaloilpulse / ZORA | Sell | $0.057744 | 0.035297 ZORA | 150.05 | 0.0795 ZORA | $0.021163 | 0x0d4...7c400 |
Mar 28 02:59 AM | globaloilpulse / TRUMP AMERICAN ENERGY | Buy | $0.00 | 74.98 TRUMP AMERICAN ENERGY | 150.05 | 11.25K TRUMP AMERICAN ENERGY | $0.00 | 0x0d4...7c400 |
Mar 28 02:59 AM | globaloilpulse / TRUMP AMERICAN ENERGY | Buy | $0.00 | 74.96 TRUMP AMERICAN ENERGY | 19.93K | 1.47M TRUMP AMERICAN ENERGY | $0.00 | 0x0d4...7c400 |
Mar 28 02:57 AM | globaloilpulse / ZORA | Sell | $0.057744 | 0.035297 ZORA | 4.18K | 2.21 ZORA | $0.0323 | 0xf82...4de9a |
Mar 28 02:57 AM | globaloilpulse / TRUMP AMERICAN ENERGY | Sell | $0.00 | 71.35 TRUMP AMERICAN ENERGY | 25.34K | 1.47M TRUMP AMERICAN ENERGY | $0.00 | 0xf82...4de9a |
Mar 28 02:57 AM | globaloilpulse / ZORA | Buy | $0.057751 | 0.035302 ZORA | 25.34K | 13.53 ZORA | $0.1964 | 0xf82...4de9a |
Mar 27 03:37 PM | globaloilpulse / ZORA | Sell | $0.057889 | 0.035272 ZORA | 120.64 | 0.0636 ZORA | $0.039518 | 0x981...52eeb |
Mar 27 03:37 PM | globaloilpulse / TRUMP OIL & ENERGY | Sell | $0.00 | 68.03 TRUMP OIL & ENERGY | 15.08K | 1.02M TRUMP OIL & ENERGY | $0.00 | 0x981...52eeb |
Mar 27 03:37 PM | globaloilpulse / ZORA | Buy | $0.057890 | 0.035272 ZORA | 15.08K | 8.02 ZORA | $0.1190 | 0x981...52eeb |
Mar 27 11:33 AM | globaloilpulse / ZORA | Sell | $0.057874 | 0.035254 ZORA | 383.30 | 0.2014 ZORA | $0.023018 | 0x724...ce1ed |
Mar 27 11:33 AM | globaloilpulse / TRUMP OIL & ENERGY | Sell | $0.00 | 69.30 TRUMP OIL & ENERGY | 47.94K | 3.39M TRUMP OIL & ENERGY | $0.00 | 0x724...ce1ed |
Mar 27 11:33 AM | globaloilpulse / ZORA | Buy | $0.057875 | 0.035255 ZORA | 47.94K | 25.31 ZORA | $0.3775 | 0x724...ce1ed |
Mar 27 06:06 AM | globaloilpulse / ZORA | Sell | $0.057941 | 0.035198 ZORA | 102.35 | 0.0532 ZORA | $0.038128 | 0x9cc...fd622 |
Mar 27 06:06 AM | globaloilpulse / ZORA | Sell | $0.057942 | 0.035198 ZORA | 12.70K | 6.55 ZORA | $0.1009 | 0x9cc...fd622 |
Mar 27 06:06 AM | globaloilpulse / ZORA | Sell | $0.057964 | 0.035213 ZORA | 101.80 | 0.0531 ZORA | $0.038107 | 0x9cc...fd622 |
Mar 27 06:06 AM | globaloilpulse / TRUMP OIL & ENERGY | Buy | $0.00 | 73.57 TRUMP OIL & ENERGY | 101.80 | 7.49K TRUMP OIL & ENERGY | $0.00 | 0x9cc...fd622 |
Mar 27 06:06 AM | globaloilpulse / TRUMP OIL & ENERGY | Buy | $0.00 | 73.57 TRUMP OIL & ENERGY | 12.70K | 936.17K TRUMP OIL & ENERGY | $0.00 | 0x9cc...fd622 |
Mar 27 06:06 AM | globaloilpulse / ZORA | Sell | $0.057964 | 0.035213 ZORA | 906.99 | 0.4728 ZORA | $0.027223 | 0xf92...356c2 |
Mar 27 06:06 AM | globaloilpulse / ZORA | Sell | $0.057966 | 0.035214 ZORA | 113.90K | 59.54 ZORA | $0.9073 | 0xf92...356c2 |
Mar 27 06:05 AM | globaloilpulse / ZORA | Sell | $0.058171 | 0.035349 ZORA | 1.53K | 0.8178 ZORA | $0.0125 | 0xdae...4980c |
Mar 27 06:05 AM | globaloilpulse / ZORA | Sell | $0.058174 | 0.035351 ZORA | 191.16K | 103.48 ZORA | $1.56 | 0xdae...4980c |
Mar 27 06:05 AM | globaloilpulse / ZORA | Sell | $0.058539 | 0.035589 ZORA | 1.43K | 0.8009 ZORA | $0.0122 | 0xdae...4980c |
Mar 26 04:56 PM | globaloilpulse / ZORA | Sell | $0.058709 | 0.035591 ZORA | 375.21 | 0.2098 ZORA | $0.023268 | 0xd42...6501a |
Mar 26 04:56 PM | globaloilpulse / TRUMP OIL & ENERGY | Sell | $0.00 | 72.38 TRUMP OIL & ENERGY | 46.90K | 3.48M TRUMP OIL & ENERGY | $0.00 | 0xd42...6501a |
Mar 26 04:56 PM | globaloilpulse / ZORA | Buy | $0.058709 | 0.035592 ZORA | 46.90K | 26.34 ZORA | $0.4085 | 0xd42...6501a |
Mar 26 04:52 PM | globaloilpulse / ZORA | Sell | $0.058630 | 0.035531 ZORA | 94.44 | 0.0522 ZORA | $0.038151 | 0x8d1...c4c25 |
Mar 26 04:52 PM | globaloilpulse / TRUMP OIL & ENERGY | Sell | $0.00 | 78.79 TRUMP OIL & ENERGY | 11.81K | 936.17K TRUMP OIL & ENERGY | $0.00 | 0x8d1...c4c25 |
Mar 26 04:52 PM | globaloilpulse / ZORA | Buy | $0.058630 | 0.035531 ZORA | 11.81K | 6.59 ZORA | $0.1019 | 0x8d1...c4c25 |
Mar 26 04:51 PM | globaloilpulse / ZORA | Buy | $0.058608 | 0.035516 ZORA | 11.84K | 6.58 ZORA | $0.1019 | 0xafa...9d889 |
Mar 26 04:49 PM | globaloilpulse / ZORA | Sell | $0.058581 | 0.035501 ZORA | 95.04 | 0.0523 ZORA | $0.038156 | 0xf3c...28116 |
Mar 26 04:49 PM | globaloilpulse / ZORA | Buy | $0.058582 | 0.035501 ZORA | 11.88K | 6.59 ZORA | $0.1019 | 0xf3c...28116 |
Mar 26 02:28 PM | globaloilpulse / ZORA | Sell | $0.058578 | 0.035486 ZORA | 184.63 | 0.1013 ZORA | $0.021584 | 0x0ea...23103 |
Mar 26 02:28 PM | globaloilpulse / ZORA | Buy | $0.058578 | 0.035486 ZORA | 23.08K | 12.75 ZORA | $0.1980 | 0x0ea...23103 |
Mar 25 07:09 PM | globaloilpulse / ZORA | Sell | $0.058892 | 0.035457 ZORA | 850.97 | 0.4644 ZORA | $0.027567 | 0x53f...51746 |
Mar 25 07:09 PM | globaloilpulse / ZORA | Buy | $0.058893 | 0.035458 ZORA | 106.37K | 57.93 ZORA | $0.9459 | 0x53f...51746 |
Mar 25 07:06 PM | globaloilpulse / ZORA | Buy | $0.058671 | 0.035327 ZORA | 74.72K | 39.86 ZORA | $0.6479 | 0x7b7...8002d |
Mar 25 06:53 PM | globaloilpulse / ZORA | Buy | $0.058521 | 0.035237 ZORA | 101.49K | 53.08 ZORA | $0.8647 | 0x61c...35f68 |
Mar 25 06:43 PM | globaloilpulse / ZORA | Buy | $0.058319 | 0.035119 ZORA | 23.14K | 11.93 ZORA | $0.1925 | 0x9b1...a2b4a |
Mar 25 05:07 AM | globaloilpulse / ZORA | Sell | $0.058156 | 0.035093 ZORA | 9.55 | 0.024862 ZORA | $0.047785 | 0xa39...9c83e |
Mar 25 05:07 AM | globaloilpulse / ZORA | Sell | $0.058156 | 0.035093 ZORA | 1.19K | 0.6016 ZORA | $0.029731 | 0xa39...9c83e |
Mar 25 05:07 AM | globaloilpulse / ZORA | Sell | $0.058158 | 0.035094 ZORA | 0.1173 | 0.045975 ZORA | $0.069568 | 0xa39...9c83e |
Mar 25 03:15 AM | globaloilpulse / ZORA | Sell | $0.058096 | 0.035094 ZORA | 643.97 | 0.3281 ZORA | $0.025214 | 0x3d1...6a90b |
Mar 25 03:15 AM | globaloilpulse / ZORA | Sell | $0.058098 | 0.035095 ZORA | 80.50K | 40.96 ZORA | $0.6518 | 0x3d1...6a90b |
Mar 25 03:15 AM | globaloilpulse / ZORA | Sell | $0.058243 | 0.035187 ZORA | 0.0122 | 0.056349 ZORA | $0.061010 | 0x3d1...6a90b |
Mar 25 02:56 AM | globaloilpulse / ZORA | Sell | $0.058258 | 0.035187 ZORA | 168.37 | 0.0873 ZORA | $0.021391 | 0x033...c45d1 |
Mar 25 02:56 AM | globaloilpulse / ZORA | Buy | $0.058258 | 0.035187 ZORA | 21.05K | 11.00 ZORA | $0.1738 | 0x033...c45d1 |
Mar 25 02:55 AM | globaloilpulse / ZORA | Buy | $0.058220 | 0.035163 ZORA | 21.15K | 11.00 ZORA | $0.1738 | 0xe08...35fe7 |
Mar 25 02:31 AM | globaloilpulse / ZORA | Sell | $0.058174 | 0.035138 ZORA | 9.62 | 0.024945 ZORA | $0.047866 | 0x83d...893b5 |
Mar 25 02:31 AM | globaloilpulse / ZORA | Buy | $0.058173 | 0.035138 ZORA | 1.20K | 0.6242 ZORA | $0.029832 | 0x83d...893b5 |
Mar 24 09:29 PM | globaloilpulse / ZORA | Sell | $0.058151 | 0.035137 ZORA | 438.57 | 0.2253 ZORA | $0.023575 | 0x0b1...7c66e |
Mar 24 09:29 PM | globaloilpulse / ZORA | Buy | $0.058152 | 0.035137 ZORA | 54.82K | 28.27 ZORA | $0.4469 | 0x0b1...7c66e |
Mar 24 09:17 PM | globaloilpulse / ZORA | Sell | $0.058046 | 0.035075 ZORA | 210.60 | 0.1069 ZORA | $0.021695 | 0x896...731a3 |
Mar 24 09:17 PM | globaloilpulse / ZORA | Buy | $0.058046 | 0.035075 ZORA | 26.32K | 13.45 ZORA | $0.2118 | 0x896...731a3 |
Mar 24 08:56 PM | globaloilpulse / ZORA | Sell | $0.058021 | 0.035046 ZORA | 578.14 | 0.2917 ZORA | $0.024637 | 0xc22...29415 |
Mar 24 08:56 PM | globaloilpulse / ZORA | Buy | $0.058022 | 0.035046 ZORA | 72.27K | 36.45 ZORA | $0.5797 | 0xc22...29415 |
Mar 24 08:54 PM | globaloilpulse / ZORA | Buy | $0.057819 | 0.034921 ZORA | 27.34K | 13.50 ZORA | $0.2138 | 0x3d6...021c3 |
Mar 24 08:09 PM | globaloilpulse / ZORA | Sell | $0.057672 | 0.034859 ZORA | 440.51 | 0.2140 ZORA | $0.023380 | 0xd66...d61f0 |
Mar 24 08:09 PM | globaloilpulse / ZORA | Buy | $0.057673 | 0.034860 ZORA | 55.06K | 26.69 ZORA | $0.4225 | 0xd66...d61f0 |
Mar 24 08:07 PM | globaloilpulse / ZORA | Buy | $0.057486 | 0.034738 ZORA | 144.02K | 66.72 ZORA | $1.08 | 0x8f0...c10bb |
