globaloilpulse/ZORA Pool
The live globaloilpulse/ZORA price today is $0.057374, with a 24-hour trading volume of $2.06. This pair has changed 8.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057374
- 24h Volume
- $2.06
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $0.0135
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 8.11%
Tokens in this pool
globaloilpulse (globaloilpulse) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -213332122424715770000 globaloilpulse for 107953544884378200 ZORA
- : 2.666651530308947e+22 globaloilpulse for -13590800164837775000 ZORA
- : -1.6300396087986936e+21 globaloilpulse for 820187467510735900 ZORA
- : -2075281674173086200 globaloilpulse for 1044407708833573 ZORA
- : 2.037549510998367e+23 globaloilpulse for -99392832382666470000 ZORA
- : 2.9149649102466686e+22 globaloilpulse for -13489281529856490000 ZORA
- : 2.647241717138238e+22 globaloilpulse for -12099283304024211000 ZORA
- : -3.749347691326041e+21 globaloilpulse for 1687921497384937700 ZORA
- : -4.703785523552219e+23 globaloilpulse for 230315086619544160000 ZORA
- : -120099426150496550000 globaloilpulse for 63355188923558830 ZORA
globaloilpulse / ZORA
globaloilpulse/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | globaloilpulse | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:56 AM | Sell | $0.057373 | 0.035061 | 213.33 | 0.1080 | $0.021573 | 0x7b7...1cf4f |
Mar 29 07:56 AM | Buy | $0.057374 | 0.035061 | 26.67K | 13.59 | $0.1966 | 0x7b7...1cf4f |
Mar 29 07:10 AM | Sell | $0.057326 | 0.035031 | 1.63K | 0.8202 | $0.0119 | 0x799...23387 |
Mar 29 07:10 AM | Sell | $0.057328 | 0.035033 | 2.08 | 0.021045 | $0.041521 | 0x799...23387 |
Mar 29 07:10 AM | Buy | $0.057329 | 0.035033 | 203.75K | 99.39 | $1.49 | 0x799...23387 |
Mar 29 05:25 AM | Buy | $0.056817 | 0.034612 | 29.15K | 13.49 | $0.1987 | 0x357...d1d4e |
Mar 28 06:08 PM | Buy | $0.056821 | 0.034552 | 26.47K | 12.10 | $0.1806 | 0x6cd...16e2e |
Mar 28 04:53 AM | Sell | $0.056529 | 0.034499 | 3.75K | 1.69 | $0.0245 | 0xc7f...8c49a |
Mar 28 04:53 AM | Sell | $0.056540 | 0.034506 | 470.38K | 230.32 | $3.08 | 0xc7f...8c49a |
Mar 28 04:28 AM | Sell | $0.057695 | 0.035276 | 120.10 | 0.0634 | $0.039241 | 0xe2d...1d229 |
Mar 28 04:28 AM | Sell | $0.057695 | 0.035276 | 15.10K | 7.90 | $0.1162 | 0xe2d...1d229 |
Mar 28 04:28 AM | Sell | $0.057721 | 0.035294 | 119.62 | 0.0633 | $0.039235 | 0xe2d...1d229 |
Mar 28 04:26 AM | Sell | $0.057722 | 0.035294 | 8.20K | 4.34 | $0.0633 | 0x9f0...c6557 |
Mar 28 04:26 AM | Buy | $0.057736 | 0.035304 | 25.50K | 13.62 | $0.1972 | 0x9f0...c6557 |
Mar 28 02:59 AM | Sell | $0.057710 | 0.035273 | 158.55 | 0.0836 | $0.021223 | 0x0d4...7c400 |
Mar 28 02:59 AM | Sell | $0.057710 | 0.035273 | 19.93K | 10.43 | $0.1537 | 0x0d4...7c400 |
Mar 28 02:59 AM | Sell | $0.057744 | 0.035297 | 150.05 | 0.0795 | $0.021163 | 0x0d4...7c400 |
Mar 28 02:57 AM | Sell | $0.057744 | 0.035297 | 4.18K | 2.21 | $0.0323 | 0xf82...4de9a |
Mar 28 02:57 AM | Buy | $0.057751 | 0.035302 | 25.34K | 13.53 | $0.1964 | 0xf82...4de9a |
Mar 27 03:37 PM | Sell | $0.057889 | 0.035272 | 120.64 | 0.0636 | $0.039518 | 0x981...52eeb |
Mar 27 03:37 PM | Buy | $0.057890 | 0.035272 | 15.08K | 8.02 | $0.1190 | 0x981...52eeb |
Mar 27 11:33 AM | Sell | $0.057874 | 0.035254 | 383.30 | 0.2014 | $0.023018 | 0x724...ce1ed |
Mar 27 11:33 AM | Buy | $0.057875 | 0.035255 | 47.94K | 25.31 | $0.3775 | 0x724...ce1ed |
Mar 27 06:06 AM | Sell | $0.057941 | 0.035198 | 102.35 | 0.0532 | $0.038128 | 0x9cc...fd622 |
Mar 27 06:06 AM | Sell | $0.057942 | 0.035198 | 12.70K | 6.55 | $0.1009 | 0x9cc...fd622 |
Mar 27 06:06 AM | Sell | $0.057964 | 0.035213 | 101.80 | 0.0531 | $0.038107 | 0x9cc...fd622 |
Mar 27 06:06 AM | Sell | $0.057964 | 0.035213 | 906.99 | 0.4728 | $0.027223 | 0xf92...356c2 |
Mar 27 06:06 AM | Sell | $0.057966 | 0.035214 | 113.90K | 59.54 | $0.9073 | 0xf92...356c2 |
Mar 27 06:05 AM | Sell | $0.058171 | 0.035349 | 1.53K | 0.8178 | $0.0125 | 0xdae...4980c |
Mar 27 06:05 AM | Sell | $0.058174 | 0.035351 | 191.16K | 103.48 | $1.56 | 0xdae...4980c |
Mar 27 06:05 AM | Sell | $0.058539 | 0.035589 | 1.43K | 0.8009 | $0.0122 | 0xdae...4980c |
Mar 26 04:56 PM | Sell | $0.058709 | 0.035591 | 375.21 | 0.2098 | $0.023268 | 0xd42...6501a |
Mar 26 04:56 PM | Buy | $0.058709 | 0.035592 | 46.90K | 26.34 | $0.4085 | 0xd42...6501a |
Mar 26 04:52 PM | Sell | $0.058630 | 0.035531 | 94.44 | 0.0522 | $0.038151 | 0x8d1...c4c25 |
Mar 26 04:52 PM | Buy | $0.058630 | 0.035531 | 11.81K | 6.59 | $0.1019 | 0x8d1...c4c25 |
Mar 26 04:51 PM | Buy | $0.058608 | 0.035516 | 11.84K | 6.58 | $0.1019 | 0xafa...9d889 |
Mar 26 04:49 PM | Sell | $0.058581 | 0.035501 | 95.04 | 0.0523 | $0.038156 | 0xf3c...28116 |
Mar 26 04:49 PM | Buy | $0.058582 | 0.035501 | 11.88K | 6.59 | $0.1019 | 0xf3c...28116 |
Mar 26 02:28 PM | Sell | $0.058578 | 0.035486 | 184.63 | 0.1013 | $0.021584 | 0x0ea...23103 |
Mar 26 02:28 PM | Buy | $0.058578 | 0.035486 | 23.08K | 12.75 | $0.1980 | 0x0ea...23103 |
Mar 25 07:09 PM | Sell | $0.058892 | 0.035457 | 850.97 | 0.4644 | $0.027567 | 0x53f...51746 |
Mar 25 07:09 PM | Buy | $0.058893 | 0.035458 | 106.37K | 57.93 | $0.9459 | 0x53f...51746 |
Mar 25 07:06 PM | Buy | $0.058671 | 0.035327 | 74.72K | 39.86 | $0.6479 | 0x7b7...8002d |
Mar 25 06:53 PM | Buy | $0.058521 | 0.035237 | 101.49K | 53.08 | $0.8647 | 0x61c...35f68 |
Mar 25 06:43 PM | Buy | $0.058319 | 0.035119 | 23.14K | 11.93 | $0.1925 | 0x9b1...a2b4a |
Mar 25 05:07 AM | Sell | $0.058156 | 0.035093 | 9.55 | 0.024862 | $0.047785 | 0xa39...9c83e |
Mar 25 05:07 AM | Sell | $0.058156 | 0.035093 | 1.19K | 0.6016 | $0.029731 | 0xa39...9c83e |
Mar 25 05:07 AM | Sell | $0.058158 | 0.035094 | 0.1173 | 0.045975 | $0.069568 | 0xa39...9c83e |
Mar 25 03:15 AM | Sell | $0.058096 | 0.035094 | 643.97 | 0.3281 | $0.025214 | 0x3d1...6a90b |
Mar 25 03:15 AM | Sell | $0.058098 | 0.035095 | 80.50K | 40.96 | $0.6518 | 0x3d1...6a90b |
Mar 25 03:15 AM | Sell | $0.058243 | 0.035187 | 0.0122 | 0.056349 | $0.061010 | 0x3d1...6a90b |
Mar 25 02:56 AM | Sell | $0.058258 | 0.035187 | 168.37 | 0.0873 | $0.021391 | 0x033...c45d1 |
Mar 25 02:56 AM | Buy | $0.058258 | 0.035187 | 21.05K | 11.00 | $0.1738 | 0x033...c45d1 |
Mar 25 02:55 AM | Buy | $0.058220 | 0.035163 | 21.15K | 11.00 | $0.1738 | 0xe08...35fe7 |
Mar 25 02:31 AM | Sell | $0.058174 | 0.035138 | 9.62 | 0.024945 | $0.047866 | 0x83d...893b5 |
Mar 25 02:31 AM | Buy | $0.058173 | 0.035138 | 1.20K | 0.6242 | $0.029832 | 0x83d...893b5 |
Mar 24 09:29 PM | Sell | $0.058151 | 0.035137 | 438.57 | 0.2253 | $0.023575 | 0x0b1...7c66e |
Mar 24 09:29 PM | Buy | $0.058152 | 0.035137 | 54.82K | 28.27 | $0.4469 | 0x0b1...7c66e |
Mar 24 09:17 PM | Sell | $0.058046 | 0.035075 | 210.60 | 0.1069 | $0.021695 | 0x896...731a3 |
Mar 24 09:17 PM | Buy | $0.058046 | 0.035075 | 26.32K | 13.45 | $0.2118 | 0x896...731a3 |
Mar 24 08:56 PM | Sell | $0.058021 | 0.035046 | 578.14 | 0.2917 | $0.024637 | 0xc22...29415 |
Mar 24 08:56 PM | Buy | $0.058022 | 0.035046 | 72.27K | 36.45 | $0.5797 | 0xc22...29415 |
Mar 24 08:54 PM | Buy | $0.057819 | 0.034921 | 27.34K | 13.50 | $0.2138 | 0x3d6...021c3 |
Mar 24 08:09 PM | Sell | $0.057672 | 0.034859 | 440.51 | 0.2140 | $0.023380 | 0xd66...d61f0 |
Mar 24 08:09 PM | Buy | $0.057673 | 0.034860 | 55.06K | 26.69 | $0.4225 | 0xd66...d61f0 |
Mar 24 08:07 PM | Buy | $0.057486 | 0.034738 | 144.02K | 66.72 | $1.08 | 0x8f0...c10bb |