Glazetopia

Glazetopia Price (GLAZE)

Date	Market	Type	Price (USD)	Price	GLAZE	2nd ASSET	Total	TXN
Mar 25 07:42 PM	GLAZE / WETH	Buy	$0.0₄6216	0.0₇2859 WETH	24.07K	0.0₃6880 WETH	$1.50	0xe98...7ef7f
Mar 25 07:07 PM	GLAZE / WETH	Buy	$0.0₄6230	0.0₇2874 WETH	700.00K	0.0201 WETH	$43.61	0xb39...af8bf
Mar 25 05:37 PM	GLAZE / WETH	Buy	$0.0₄6268	0.0₇2889 WETH	230.67	0.0₅6664 WETH	$0.0145	0xc34...3d43d
Mar 25 04:53 PM	GLAZE / WETH	Sell	$0.0₄6376	0.0₇2931 WETH	745.34K	0.0218 WETH	$47.52	0xfa1...be07a
Mar 25 04:33 PM	GLAZE / WETH	Buy	$0.0₄6225	0.0₇2857 WETH	19.84K	0.0₃5668 WETH	$1.23	0x45a...b36af
Mar 25 04:31 PM	GLAZE / WETH	Buy	$0.0₄6218	0.0₇2858 WETH	242.78	0.0₅6937 WETH	$0.0151	0xc44...1b611
Mar 25 01:50 PM	GLAZE / WETH	Buy	$0.0₄6255	0.0₇2858 WETH	336.82	0.0₅9624 WETH	$0.0211	0xcf5...74df6
Mar 25 12:25 PM	GLAZE / WETH	Buy	$0.0₄6211	0.0₇2858 WETH	10.04K	0.0₃2870 WETH	$0.6236	0x755...d03ac
Mar 25 12:24 PM	GLAZE / WETH	Buy	$0.0₄6210	0.0₇2858 WETH	158.75	0.0₅4537 WETH	$0.0₂9858	0x6b5...a8063
Mar 25 10:36 AM	GLAZE / WETH	Buy	$0.0₄6240	0.0₇2858 WETH	8.60K	0.0₃2459 WETH	$0.5367	0xfe8...8630e
Mar 25 09:31 AM	GLAZE / WETH	Buy	$0.0₄6237	0.0₇2859 WETH	396.66	0.0₄1134 WETH	$0.0247	0xc1e...0b240
Mar 25 08:29 AM	GLAZE / WETH	Buy	$0.0₄6234	0.0₇2859 WETH	194.91	0.0₅5571 WETH	$0.0121	0x055...4a5aa
Mar 25 07:44 AM	GLAZE / WETH	Buy	$0.0₄6212	0.0₇2859 WETH	242.78	0.0₅6939 WETH	$0.0151	0x2a9...28633
Mar 25 06:09 AM	GLAZE / WETH	Buy	$0.0₄6186	0.0₇2859 WETH	242.78	0.0₅6939 WETH	$0.0150	0xc80...84fb8
Mar 25 05:16 AM	GLAZE / WETH	Buy	$0.0₄6212	0.0₇2859 WETH	160.64	0.0₅4592 WETH	$0.0₂9979	0xb72...4803a
Mar 25 12:08 AM	GLAZE / WETH	Sell	$0.0₄6290	0.0₇2916 WETH	30.79K	0.0₃8978 WETH	$1.94	0x382...0b11b
Mar 24 11:57 PM	GLAZE / WETH	Sell	$0.0₄6286	0.0₇2915 WETH	1.44K	0.0₄4207 WETH	$0.0907	0x865...731f5
Mar 24 11:37 PM	GLAZE / WETH	Sell	$0.0₄6252	0.0₇2894 WETH	975.66K	0.0282 WETH	$60.99	0xa2e...2cb01
Mar 24 11:26 PM	GLAZE / WETH	Sell	$0.0₄6146	0.0₇2853 WETH	902.11K	0.0257 WETH	$55.44	0x3d2...16425
Mar 24 11:26 PM	GLAZE / WETH	Sell	$0.0₄6043	0.0₇2808 WETH	1.25M	0.0350 WETH	$75.36	0xae3...19139
Mar 24 11:25 PM	GLAZE / WETH	Sell	$0.0₄5982	0.0₇2781 WETH	53.81K	0.0₂1497 WETH	$3.22	0x277...8a538
Mar 24 07:38 PM	GLAZE / WETH	Buy	$0.0₄6077	0.0₇2868 WETH	6.85M	0.1965 WETH	$416.37	0x0fb...b98ee
Mar 24 05:39 PM	GLAZE / WETH	Buy	$0.0₄6383	0.0₇3020 WETH	242.78	0.0₅7331 WETH	$0.0155	0xe2d...032f8
Mar 24 05:04 PM	GLAZE / WETH	Buy	$0.0₄6411	0.0₇3020 WETH	345.36	0.0₄1043 WETH	$0.0221	0x301...1e7e6
Mar 24 04:17 PM	GLAZE / WETH	Buy	$0.0₄6457	0.0₇3020 WETH	307.75	0.0₅9292 WETH	$0.0199	0x6ab...36962
Mar 24 02:17 PM	GLAZE / WETH	Buy	$0.0₄6438	0.0₇3020 WETH	336.82	0.0₄1017 WETH	$0.0217	0x2bc...064c3
Mar 24 01:21 PM	GLAZE / WETH	Buy	$0.0₄6493	0.0₇3020 WETH	170.97	0.0₅5163 WETH	$0.0111	0x847...ed551
Mar 24 03:25 AM	GLAZE / WETH	Buy	$0.0₄6466	0.0₇3027 WETH	300.00K	0.0₂9079 WETH	$19.40	0x7e0...d4774
Mar 24 03:15 AM	GLAZE / WETH	Buy	$0.0₄6493	0.0₇3042 WETH	365.56K	0.0111 WETH	$23.73	0xc4c...8f2f7
Mar 24 02:43 AM	GLAZE / WETH	Sell	$0.0₄6652	0.0₇3112 WETH	38.47K	0.0₂1197 WETH	$2.56	0x9c0...188f0
Mar 23 07:03 PM	GLAZE / WETH	Buy	$0.0₄6612	0.0₇3049 WETH	191.49	0.0₅5838 WETH	$0.0127	0x12c...80c37
Mar 23 06:06 PM	GLAZE / WETH	Buy	$0.0₄6571	0.0₇3049 WETH	376.14	0.0₄1147 WETH	$0.0247	0x16d...3e716
Mar 23 04:28 PM	GLAZE / WETH	Buy	$0.0₄6467	0.0₇3049 WETH	770.56	0.0₄2350 WETH	$0.0498	0x9a0...716a8
Mar 23 03:09 PM	GLAZE / WETH	Buy	$0.0₄6655	0.0₇3049 WETH	3.39K	0.0₃1034 WETH	$0.2256	0xf08...16fb5
Mar 23 02:31 PM	GLAZE / WETH	Sell	$0.0₄6772	0.0₇3110 WETH	35.28K	0.0₂1098 WETH	$2.39	0x509...11f50
Mar 23 07:47 AM	GLAZE / WETH	Buy	$0.0₄6238	0.0₇3048 WETH	220.55	0.0₅6721 WETH	$0.0138	0xe89...41398
Mar 23 06:32 AM	GLAZE / WETH	Buy	$0.0₄6265	0.0₇3048 WETH	3.35K	0.0₃1022 WETH	$0.2099	0x16a...05d05
Mar 23 05:17 AM	GLAZE / WETH	Buy	$0.0₄6304	0.0₇3048 WETH	170.97	0.0₅5211 WETH	$0.0108	0x423...9fe06
Mar 23 04:54 AM	GLAZE / WETH	Buy	$0.0₄6276	0.0₇3048 WETH	157.98	0.0₅4815 WETH	$0.0₂9914	0xcd6...9e63b
Mar 23 04:42 AM	GLAZE / WETH	Buy	$0.0₄6269	0.0₇3048 WETH	294.07	0.0₅8962 WETH	$0.0184	0xb09...f0068
Mar 23 01:39 AM	GLAZE / WETH	Buy	$0.0₄6275	0.0₇3048 WETH	319.72	0.0₅9744 WETH	$0.0201	0xe74...fa356
Mar 22 10:44 PM	GLAZE / WETH	Buy	$0.0₄6262	0.0₇3048 WETH	3.39K	0.0₃1034 WETH	$0.2123	0x2a3...a5855
Mar 22 10:20 PM	GLAZE / WETH	Buy	$0.0₄6237	0.0₇3048 WETH	268.43	0.0₅8181 WETH	$0.0167	0xcad...5fdef
Mar 22 12:59 PM	GLAZE / WETH	Buy	$0.0₄6346	0.0₇3048 WETH	268.43	0.0₅8181 WETH	$0.0170	0x425...64c1e
Mar 22 12:15 PM	GLAZE / WETH	Sell	$0.0₄6443	0.0₇3108 WETH	102.74K	0.0₂3192 WETH	$6.62	0xb9e...21d94
Mar 22 12:14 PM	GLAZE / WETH	Sell	$0.0₄6404	0.0₇3089 WETH	684.81K	0.0211 WETH	$43.85	0xcca...675bc
Mar 22 07:13 AM	GLAZE / WETH	Buy	$0.0₄6350	0.0₇3011 WETH	242.78	0.0₅7309 WETH	$0.0154	0x581...a2e39
Mar 22 02:28 AM	GLAZE / WETH	Buy	$0.0₄6305	0.0₇3011 WETH	3.39K	0.0₃1021 WETH	$0.2137	0xc32...b22b6
Mar 22 01:32 AM	GLAZE / WETH	Buy	$0.0₄6295	0.0₇3011 WETH	2.97K	0.0₄8927 WETH	$0.1866	0xa82...56445
Mar 22 12:12 AM	GLAZE / WETH	Buy	$0.0₄6231	0.0₇3011 WETH	206.88	0.0₅6229 WETH	$0.0129	0x012...123f8
Mar 21 10:36 PM	GLAZE / WETH	Buy	$0.0₄6480	0.0₇3011 WETH	242.78	0.0₅7310 WETH	$0.0157	0xdec...83b3d
Mar 21 04:59 PM	GLAZE / WETH	Sell	$0.0₄6580	0.0₇3067 WETH	247.26K	0.0₂7581 WETH	$16.27	0x35b...597d4
Mar 21 03:01 PM	GLAZE / WETH	Buy	$0.0₄6454	0.0₇3000 WETH	232.52	0.0₅6974 WETH	$0.0150	0x798...10eff
Mar 21 02:15 PM	GLAZE / WETH	Buy	$0.0₄6494	0.0₇3001 WETH	35.08K	0.0₂1053 WETH	$2.28	0x7d7...09622
Mar 21 02:08 PM	GLAZE / WETH	Buy	$0.0₄6475	0.0₇3002 WETH	34.79K	0.0₂1045 WETH	$2.25	0xc86...49533
Mar 21 01:44 PM	GLAZE / WETH	Buy	$0.0₄6472	0.0₇3003 WETH	7.49K	0.0₃2250 WETH	$0.4849	0xc61...7c9c6
Mar 21 01:42 PM	GLAZE / WETH	Buy	$0.0₄6473	0.0₇3004 WETH	24.77K	0.0₃7440 WETH	$1.60	0x241...42307
Mar 21 01:40 PM	GLAZE / WETH	Buy	$0.0₄6477	0.0₇3005 WETH	38.40K	0.0₂1154 WETH	$2.49	0x3d2...3f8b4
Mar 21 11:18 AM	GLAZE / WETH	Buy	$0.0₄6473	0.0₇3006 WETH	2.97K	0.0₄8913 WETH	$0.1919	0xccb...1119c
Mar 21 10:35 AM	GLAZE / WETH	Sell	$0.0₄6589	0.0₇3057 WETH	420.94K	0.0129 WETH	$27.73	0x034...4aa74
Mar 21 08:12 AM	GLAZE / WETH	Buy	$0.0₄6441	0.0₇2987 WETH	2.77K	0.0₄8279 WETH	$0.1785	0x711...c1a14
Mar 21 05:49 AM	GLAZE / WETH	Buy	$0.0₄6434	0.0₇2987 WETH	9.60K	0.0₃2869 WETH	$0.6180	0x2b2...db965
Mar 20 10:46 PM	GLAZE / WETH	Buy	$0.0₄6445	0.0₇2987 WETH	170.97	0.0₅5107 WETH	$0.0110	0x2b1...c3747
Mar 20 08:10 PM	GLAZE / WETH	Sell	$0.0₄6496	0.0₇3044 WETH	167.15K	0.0₂5088 WETH	$10.86	0x948...a356a
Mar 20 06:33 PM	GLAZE / WETH	Sell	$0.0₄6440	0.0₇3036 WETH	164.29K	0.0₂4988 WETH	$10.58	0x4de...a8a3b
Mar 20 06:32 PM	GLAZE / WETH	Buy	$0.0₄6317	0.0₇2973 WETH	54.06K	0.0₂1607 WETH	$3.41	0x4ef...b77d9
Mar 20 06:31 PM	GLAZE / WETH	Sell	$0.0₄6455	0.0₇3035 WETH	6.57K	0.0₃1995 WETH	$0.4244	0xbbb...5554d
Mar 20 06:24 PM	GLAZE / WETH	Buy	$0.0₄6327	0.0₇2976 WETH	55.02K	0.0₂1637 WETH	$3.48	0x3b3...938e2
Mar 20 05:52 PM	GLAZE / WETH	Sell	$0.0₄6446	0.0₇3029 WETH	349.13K	0.0106 WETH	$22.50	0xdee...98f5f
Mar 20 05:36 PM	GLAZE / WETH	Sell	$0.0₄6413	0.0₇3018 WETH	138.86K	0.0₂4190 WETH	$8.90	0x15f...29917
Mar 20 05:34 PM	GLAZE / WETH	Buy	$0.0₄6292	0.0₇2955 WETH	2.97K	0.0₄8759 WETH	$0.1865	0xfd7...324f3
Mar 20 05:32 PM	GLAZE / WETH	Sell	$0.0₄6410	0.0₇3009 WETH	258.65K	0.0₂7781 WETH	$16.58	0xc05...a6c56
Mar 20 05:31 PM	GLAZE / WETH	Sell	$0.0₄6369	0.0₇2985 WETH	785.54K	0.0234 WETH	$50.03	0x915...13231
Mar 20 10:31 AM	GLAZE / WETH	Buy	$0.0₄6210	0.0₇2908 WETH	268.43	0.0₅7804 WETH	$0.0167	0x9e3...a77f2
Mar 20 10:22 AM	GLAZE / WETH	Buy	$0.0₄6204	0.0₇2908 WETH	422.30	0.0₄1228 WETH	$0.0262	0xf2e...a9e24
Mar 20 06:08 AM	GLAZE / WETH	Buy	$0.0₄6217	0.0₇2908 WETH	10.10K	0.0₃2938 WETH	$0.6281	0x6f3...10428
Mar 20 05:56 AM	GLAZE / WETH	Sell	$0.0₄6350	0.0₇2967 WETH	81.55	0.0₅2420 WETH	$0.0₂5179	0x219...9a73a
Mar 20 05:55 AM	GLAZE / WETH	Buy	$0.0₄6224	0.0₇2908 WETH	124.37	0.0₅3617 WETH	$0.0₂7741	0xc56...ec03d
Mar 20 04:51 AM	GLAZE / WETH	Buy	$0.0₄6235	0.0₇2908 WETH	3.06K	0.0₄8903 WETH	$0.1909	0x774...c94ae
Mar 20 04:30 AM	GLAZE / WETH	Buy	$0.0₄6264	0.0₇2908 WETH	71.81	0.0₅2089 WETH	$0.0₂4499	0x4d0...91353
Mar 20 12:28 AM	GLAZE / WETH	Buy	$0.0₄6224	0.0₇2908 WETH	242.78	0.0₅7060 WETH	$0.0151	0x5bc...c54cf
Mar 20 12:24 AM	GLAZE / WETH	Sell	$0.0₄6348	0.0₇2967 WETH	2.83K	0.0₄8404 WETH	$0.1798	0xa4b...c896d
Mar 20 12:24 AM	GLAZE / WETH	Sell	$0.0₄6349	0.0₇2967 WETH	3.36K	0.0₄9975 WETH	$0.2135	0xf0a...33f53
Mar 20 12:24 AM	GLAZE / WETH	Sell	$0.0₄6351	0.0₇2967 WETH	3.36K	0.0₄9975 WETH	$0.2135	0x029...a89e3
Mar 20 12:23 AM	GLAZE / WETH	Sell	$0.0₄6355	0.0₇2967 WETH	3.21K	0.0₄9522 WETH	$0.2040	0xb5b...ccbb1
Mar 19 11:16 PM	GLAZE / WETH	Buy	$0.0₄6231	0.0₇2908 WETH	218.84	0.0₅6363 WETH	$0.0136	0x3b3...10d71
Mar 19 11:02 PM	GLAZE / WETH	Sell	$0.0₄6353	0.0₇2966 WETH	40.37K	0.0₂1197 WETH	$2.56	0xbce...3666a
Mar 19 11:01 PM	GLAZE / WETH	Sell	$0.0₄6349	0.0₇2964 WETH	40.94K	0.0₂1214 WETH	$2.60	0x9bb...01f15
Mar 19 10:59 PM	GLAZE / WETH	Sell	$0.0₄6338	0.0₇2963 WETH	1.13K	0.0₄3349 WETH	$0.0716	0x24e...1d996
Mar 19 10:57 PM	GLAZE / WETH	Sell	$0.0₄6336	0.0₇2963 WETH	5.63	0.0₆1667 WETH	$0.0₃3565	0x2cd...1190d
Mar 19 10:56 PM	GLAZE / WETH	Sell	$0.0₄6336	0.0₇2963 WETH	1.22K	0.0₄3609 WETH	$0.0772	0xb3b...dc8e5
Mar 19 08:52 PM	GLAZE / WETH	Buy	$0.0₄6231	0.0₇2904 WETH	170.97	0.0₅4965 WETH	$0.0107	0x7ea...5d379
Mar 19 08:49 PM	GLAZE / WETH	Sell	$0.0₄6352	0.0₇2963 WETH	10.99K	0.0₃3255 WETH	$0.6979	0xd03...abd7a
Mar 19 08:47 PM	GLAZE / WETH	Sell	$0.0₄6364	0.0₇2962 WETH	835.81	0.0₄2476 WETH	$0.0532	0x60a...bd4f6
Mar 19 08:47 PM	GLAZE / WETH	Sell	$0.0₄6358	0.0₇2960 WETH	107.86K	0.0₂3192 WETH	$6.86	0x284...355ef
Mar 19 07:57 PM	GLAZE / WETH	Buy	$0.0₄6204	0.0₇2899 WETH	7.91K	0.0₃2293 WETH	$0.4908	0x1dc...aaa73
Mar 19 07:43 PM	GLAZE / WETH	Buy	$0.0₄6223	0.0₇2899 WETH	10.90K	0.0₃3160 WETH	$0.6783	0xf61...049c9
Mar 19 07:27 PM	GLAZE / WETH	Buy	$0.0₄6222	0.0₇2900 WETH	10.90K	0.0₃3161 WETH	$0.6782	0xfe1...01529
Mar 19 06:40 PM	GLAZE / WETH	Buy	$0.0₄6138	0.0₇2900 WETH	319.72	0.0₅9271 WETH	$0.0196	0x889...0ed78
Mar 19 06:26 PM	GLAZE / WETH	Buy	$0.0₄6150	0.0₇2900 WETH	10.90K	0.0₃3161 WETH	$0.6703	0xe09...05a3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLAZE/WETH		13d	$0.0₄6216	2	$45.10	-	-	-0.23%	$62.15K

What is the price of Glazetopia (GLAZE)?

The current price for Glazetopia (GLAZE) on the Base chain is $0.0₄6216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Glazetopia (GLAZE)?

The Fully Diluted Valuation (FDV) of Glazetopia (GLAZE) is $62.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Glazetopia (GLAZE)?

You can buy Glazetopia on decentralized exchanges (DEXes) on the Base chain. Check the Glazetopia Liquidity pools to see all available GLAZE trading pairs and choose the pool with the best liquidity.

What is Glazetopia (GLAZE) liquidity?

The total liquidity for Glazetopia (GLAZE) across all pools on Base is $8.19K. Liquidity is spread across pools, providing traders with multiple options for swapping GLAZE.

What is GLAZE, Glazetopia?

Glazetopia (GLAZE) is a cryptocurrency token deployed on the Base blockchain. The current value of GLAZE is $0.0₄6216. Visit the Description tab for more details about this project.

How to trade GLAZE?

You can buy or sell GLAZE on the Base chain through any of available GLAZE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Glazetopia

Glazetopia (GLAZE) is a cryptocurrency token on the Base blockchain. The current price is $0.046216 with a fully diluted valuation of $62.15K.

GLAZE/WETH on Aerodrome SlipStream

Glazetopia (GLAZE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Glazetopia

About Glazetopia