GLAZE/WETH Pool
The live GLAZE/WETH price today is $0.046216, with a 24-hour trading volume of $292.19. This pair has changed 1.14% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.046216
- 24h Volume
- $292.19
- 24h Buy Volume
- $47.64
- 24h Sell Volume
- $244.55
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 1.14%
Tokens in this pool
Glazetopia (GLAZE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 2.407009679782547e+22 GLAZE for -687954402004054 WETH
- : 7e+23 GLAZE for -20116079457477944 WETH
- : 230668759230000000000 GLAZE for -6663769397533 WETH
- : -7.453370169759364e+23 GLAZE for 21845250000000000 WETH
- : 1.984024180254653e+22 GLAZE for -566798950692130 WETH
- : 242780786000000000000 GLAZE for -6936841270984 WETH
- : 336815597000000000000 GLAZE for -9623687781605 WETH
- : 1.004201979852e+22 GLAZE for -286948652249640 WETH
- : 158754380260000000000 GLAZE for -4536720655112 WETH
- : 8.60143783356e+21 GLAZE for -245819253268709 WETH
GLAZE / WETH
GLAZE/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | GLAZE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:42 PM | Buy | $0.046216 | 0.072859 | 24.07K | 0.036880 | $1.50 | 0xe98...7ef7f |
Mar 25 07:07 PM | Buy | $0.046230 | 0.072874 | 700.00K | 0.0201 | $43.61 | 0xb39...af8bf |
Mar 25 05:37 PM | Buy | $0.046268 | 0.072889 | 230.67 | 0.056664 | $0.0145 | 0xc34...3d43d |
Mar 25 04:53 PM | Sell | $0.046376 | 0.072931 | 745.34K | 0.0218 | $47.52 | 0xfa1...be07a |
Mar 25 04:33 PM | Buy | $0.046225 | 0.072857 | 19.84K | 0.035668 | $1.23 | 0x45a...b36af |
Mar 25 04:31 PM | Buy | $0.046218 | 0.072858 | 242.78 | 0.056937 | $0.0151 | 0xc44...1b611 |
Mar 25 01:50 PM | Buy | $0.046255 | 0.072858 | 336.82 | 0.059624 | $0.0211 | 0xcf5...74df6 |
Mar 25 12:25 PM | Buy | $0.046211 | 0.072858 | 10.04K | 0.032870 | $0.6236 | 0x755...d03ac |
Mar 25 12:24 PM | Buy | $0.046210 | 0.072858 | 158.75 | 0.054537 | $0.029858 | 0x6b5...a8063 |
Mar 25 10:36 AM | Buy | $0.046240 | 0.072858 | 8.60K | 0.032459 | $0.5367 | 0xfe8...8630e |
Mar 25 09:31 AM | Buy | $0.046237 | 0.072859 | 396.66 | 0.041134 | $0.0247 | 0xc1e...0b240 |
Mar 25 08:29 AM | Buy | $0.046234 | 0.072859 | 194.91 | 0.055571 | $0.0121 | 0x055...4a5aa |
Mar 25 07:44 AM | Buy | $0.046212 | 0.072859 | 242.78 | 0.056939 | $0.0151 | 0x2a9...28633 |
Mar 25 06:09 AM | Buy | $0.046186 | 0.072859 | 242.78 | 0.056939 | $0.0150 | 0xc80...84fb8 |
Mar 25 05:16 AM | Buy | $0.046212 | 0.072859 | 160.64 | 0.054592 | $0.029979 | 0xb72...4803a |
Mar 25 12:08 AM | Sell | $0.046290 | 0.072916 | 30.79K | 0.038978 | $1.94 | 0x382...0b11b |
Mar 24 11:57 PM | Sell | $0.046286 | 0.072915 | 1.44K | 0.044207 | $0.0907 | 0x865...731f5 |
Mar 24 11:37 PM | Sell | $0.046252 | 0.072894 | 975.66K | 0.0282 | $60.99 | 0xa2e...2cb01 |
Mar 24 11:26 PM | Sell | $0.046146 | 0.072853 | 902.11K | 0.0257 | $55.44 | 0x3d2...16425 |
Mar 24 11:26 PM | Sell | $0.046043 | 0.072808 | 1.25M | 0.0350 | $75.36 | 0xae3...19139 |