Trump USRX (TrumpUSRX)
The live Trump USRX price today is $0.052225, with a 24-hour trading volume of $1.11K. TrumpUSRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $1.11K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trumpusrx (trumpusrx)Liquidity Pools
TrumpUSRX/trumpusrx on Uniswap V4Frequently Asked Questions
What is the current price of Trump USRX (TrumpUSRX)?
The live Trump USRX price today is $0.052225 USD on Base.
Where can I buy TrumpUSRX?
You can buy Trump USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TrumpUSRX?
The fully diluted valuation (FDV) of Trump USRX is No data USD.
Recent Transactions
- : -2.3969525508315776e+21 TrumpUSRX for 171744302101333020000 trumpusrx
- : 1.0409578604409293e+24 TrumpUSRX for -7.59950638796572e+22 trumpusrx
- : -2.9961906885394724e+23 TrumpUSRX for 2.141715511799085e+22 trumpusrx
- : -3.759543959811557e+25 TrumpUSRX for 2.826556489079013e+24 trumpusrx
- : -62231124155484300000 TrumpUSRX for 4909505554624297000 trumpusrx
- : 2.2053535289830364e+24 TrumpUSRX for -1.770229720625796e+23 trumpusrx
- : -7.864243385789215e+21 TrumpUSRX for 616985075382545000000 trumpusrx
- : -9.938148349943148e+23 TrumpUSRX for 7.806675339172735e+22 trumpusrx
- : -1761929220631403000 TrumpUSRX for 138575920630114540 trumpusrx
- : 2.2153906663766559e+24 TrumpUSRX for -1.7728307117422076e+23 trumpusrx
Trump USRX
Trump USRX Price (TrumpUSRX)
| Date | Market | Type | Price (USD) | Price | TrumpUSRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:45 AM | TrumpUSRX / trumpusrx | Sell | $0.052013 | 0.0724 trumpusrx | 2.40K | 171.74 trumpusrx | $0.024825 | 0x597...a572e |
Feb 14 07:45 AM | TrumpUSRX / trumpusrx | Buy | $0.052013 | 0.0724 trumpusrx | 1.04M | 76.00K trumpusrx | $2.10 | 0x597...a572e |
Feb 14 07:03 AM | TrumpUSRX / trumpusrx | Sell | $0.052003 | 0.0722 trumpusrx | 299.62K | 21.42K trumpusrx | $0.5999 | 0xc0a...42acb |
Feb 14 07:03 AM | TrumpUSRX / trumpusrx | Sell | $0.052004 | 0.0722 trumpusrx | 37.60M | 2.83M trumpusrx | $75.33 | 0xc0a...42acb |
Feb 14 05:22 AM | TrumpUSRX / trumpusrx | Sell | $0.052225 | 0.0797 trumpusrx | 62.23 | 4.91 trumpusrx | $0.031385 | 0x85a...35a18 |
Feb 14 05:22 AM | TrumpUSRX / trumpusrx | Buy | $0.052225 | 0.0797 trumpusrx | 2.21M | 177.02K trumpusrx | $4.91 | 0x85a...35a18 |
Feb 14 02:26 AM | TrumpUSRX / trumpusrx | Sell | $0.052186 | 0.0792 trumpusrx | 7.86K | 616.99 trumpusrx | $0.0172 | 0x9cf...74129 |
Feb 14 02:26 AM | TrumpUSRX / trumpusrx | Sell | $0.052186 | 0.0792 trumpusrx | 993.81K | 78.07K trumpusrx | $2.17 | 0x9cf...74129 |
Feb 14 12:40 AM | TrumpUSRX / trumpusrx | Sell | $0.052193 | 0.0794 trumpusrx | 1.76 | 0.1386 trumpusrx | $0.053864 | 0x5e2...0679f |
Feb 14 12:40 AM | TrumpUSRX / trumpusrx | Buy | $0.052193 | 0.0794 trumpusrx | 2.22M | 177.28K trumpusrx | $4.86 | 0x5e2...0679f |
Feb 14 12:16 AM | TrumpUSRX / trumpusrx | Sell | $0.052165 | 0.0790 trumpusrx | 222.66 | 17.41 trumpusrx | $0.034819 | 0x699...753df |
Feb 14 12:16 AM | TrumpUSRX / trumpusrx | Buy | $0.052165 | 0.0790 trumpusrx | 3.16M | 250.90K trumpusrx | $6.83 | 0x699...753df |
Feb 14 12:06 AM | TrumpUSRX / trumpusrx | Sell | $0.052117 | 0.0784 trumpusrx | 2.48K | 192.09 trumpusrx | $0.025241 | 0xfed...4fc91 |
Feb 14 12:06 AM | TrumpUSRX / trumpusrx | Buy | $0.052117 | 0.0784 trumpusrx | 6.93M | 543.67K trumpusrx | $14.66 | 0xfed...4fc91 |
Feb 13 09:33 PM | TrumpUSRX / trumpusrx | Sell | $0.052223 | 0.0770 trumpusrx | 233.54K | 17.81K trumpusrx | $0.5191 | 0x989...38cf3 |
Feb 13 09:33 PM | TrumpUSRX / trumpusrx | Sell | $0.052225 | 0.0770 trumpusrx | 29.26M | 2.31M trumpusrx | $65.09 | 0x989...38cf3 |
Feb 13 08:55 PM | TrumpUSRX / trumpusrx | Sell | $0.052381 | 0.0826 trumpusrx | 747.32 | 61.08 trumpusrx | $0.021780 | 0x6e1...90d91 |
Feb 13 08:55 PM | TrumpUSRX / trumpusrx | Buy | $0.052381 | 0.0826 trumpusrx | 4.16K | 346.96 trumpusrx | $0.029905 | 0x6e1...90d91 |
Feb 13 08:38 PM | TrumpUSRX / trumpusrx | Sell | $0.052383 | 0.0826 trumpusrx | 93.49K | 7.64K trumpusrx | $0.2227 | 0xdf1...19e60 |
Feb 13 08:38 PM | TrumpUSRX / trumpusrx | Sell | $0.052383 | 0.0826 trumpusrx | 11.72M | 970.11K trumpusrx | $27.92 | 0xdf1...19e60 |
Feb 13 08:22 PM | TrumpUSRX / trumpusrx | Sell | $0.052446 | 0.0847 trumpusrx | 0.073069 | 0.082573 trumpusrx | $0.0137504 | 0xde0...23902 |
Feb 13 08:22 PM | TrumpUSRX / trumpusrx | Buy | $0.052446 | 0.0847 trumpusrx | 408.93K | 34.97K trumpusrx | $1.00 | 0xde0...23902 |
Feb 13 08:11 PM | TrumpUSRX / trumpusrx | Sell | $0.052444 | 0.0846 trumpusrx | 0.053891 | 0.063259 trumpusrx | $0.0119506 | 0x63a...fc98e |
Feb 13 08:11 PM | TrumpUSRX / trumpusrx | Buy | $0.052444 | 0.0846 trumpusrx | 410.95K | 35.11K trumpusrx | $1.00 | 0x63a...fc98e |
Feb 13 07:42 PM | TrumpUSRX / trumpusrx | Sell | $0.052446 | 0.0845 trumpusrx | 0.034932 | 0.044128 trumpusrx | $0.081207 | 0xa76...da582 |
Feb 13 07:42 PM | TrumpUSRX / trumpusrx | Buy | $0.052446 | 0.0845 trumpusrx | 409.94K | 34.99K trumpusrx | $1.00 | 0xa76...da582 |
Feb 13 07:31 PM | TrumpUSRX / trumpusrx | Sell | $0.052451 | 0.0845 trumpusrx | 0.0625 | 0.025229 trumpusrx | $0.061533 | 0x51c...9227d |
Feb 13 07:31 PM | TrumpUSRX / trumpusrx | Buy | $0.052409 | 0.0845 trumpusrx | 409.84K | 34.95K trumpusrx | $0.9872 | 0x51c...9227d |
Feb 13 07:03 PM | TrumpUSRX / trumpusrx | Sell | $0.052550 | 0.0844 trumpusrx | 7.93 | 0.6623 trumpusrx | $0.042022 | 0x131...67c75 |
Feb 13 07:03 PM | TrumpUSRX / trumpusrx | Buy | $0.052550 | 0.0844 trumpusrx | 410.63K | 34.99K trumpusrx | $1.05 | 0x131...67c75 |
Feb 13 06:58 PM | TrumpUSRX / trumpusrx | Sell | $0.052547 | 0.0843 trumpusrx | 1.01K | 83.90 trumpusrx | $0.022560 | 0x10d...bdac3 |
Feb 13 06:58 PM | TrumpUSRX / trumpusrx | Buy | $0.052547 | 0.0843 trumpusrx | 14.34M | 1.20M trumpusrx | $36.52 | 0x10d...bdac3 |
Feb 13 06:40 PM | TrumpUSRX / trumpusrx | Sell | $0.052469 | 0.0817 trumpusrx | 3.00K | 242.73 trumpusrx | $0.027407 | 0x82b...3da5c |
Feb 13 06:40 PM | TrumpUSRX / trumpusrx | Buy | $0.052469 | 0.0817 trumpusrx | 2.11M | 173.78K trumpusrx | $5.21 | 0x82b...3da5c |
Feb 13 05:54 PM | TrumpUSRX / trumpusrx | Sell | $0.052458 | 0.0814 trumpusrx | 376.13K | 30.30K trumpusrx | $0.9244 | 0x50a...64182 |
Feb 13 05:54 PM | TrumpUSRX / trumpusrx | Sell | $0.052460 | 0.0814 trumpusrx | 47.19M | 4.00M trumpusrx | $116.08 | 0x50a...64182 |
Feb 13 04:54 PM | TrumpUSRX / trumpusrx | Sell | $0.053247 | 0.0898 trumpusrx | 1.90K | 169.10 trumpusrx | $0.026173 | 0x9ed...f8537 |
Feb 13 04:54 PM | TrumpUSRX / trumpusrx | Buy | $0.053247 | 0.0898 trumpusrx | 90.22K | 8.19K trumpusrx | $0.2930 | 0x9ed...f8537 |
Feb 13 04:42 PM | TrumpUSRX / trumpusrx | Sell | $0.053229 | 0.0898 trumpusrx | 239.81K | 21.33K trumpusrx | $0.7741 | 0x787...3a538 |
Feb 13 04:42 PM | TrumpUSRX / trumpusrx | Sell | $0.053232 | 0.0899 trumpusrx | 29.59M | 2.71M trumpusrx | $95.62 | 0x787...3a538 |
Feb 13 04:36 PM | TrumpUSRX / trumpusrx | Sell | $0.053378 | 0.0950 trumpusrx | 424.13K | 39.89K trumpusrx | $1.43 | 0xa1b...a8305 |
Feb 13 04:36 PM | TrumpUSRX / trumpusrx | Sell | $0.053381 | 0.0950 trumpusrx | 53.37M | 5.24M trumpusrx | $180.40 | 0xa1b...a8305 |
Feb 13 04:02 PM | TrumpUSRX / trumpusrx | Sell | $0.053688 | 0.1034 trumpusrx | 185.33 | 18.97 trumpusrx | $0.036834 | 0xa40...532e2 |
Feb 13 04:02 PM | TrumpUSRX / trumpusrx | Buy | $0.053688 | 0.1034 trumpusrx | 5.44M | 565.27K trumpusrx | $20.05 | 0xa40...532e2 |
Feb 13 03:53 PM | TrumpUSRX / trumpusrx | Sell | $0.053697 | 0.1025 trumpusrx | 23.24K | 2.36K trumpusrx | $0.0859 | 0x4a0...9f307 |
Feb 13 03:53 PM | TrumpUSRX / trumpusrx | Sell | $0.053697 | 0.1025 trumpusrx | 2.80M | 285.05K trumpusrx | $10.36 | 0x4a0...9f307 |
Feb 13 03:36 PM | TrumpUSRX / trumpusrx | Sell | $0.053787 | 0.1030 trumpusrx | 112.13K | 11.43K trumpusrx | $0.4246 | 0x4a7...14093 |
Feb 13 03:36 PM | TrumpUSRX / trumpusrx | Sell | $0.053788 | 0.1030 trumpusrx | 14.10M | 1.45M trumpusrx | $53.42 | 0x4a7...14093 |
Feb 13 03:33 PM | TrumpUSRX / trumpusrx | Sell | $0.053834 | 0.1051 trumpusrx | 0.026946 | 0.037227 trumpusrx | $0.072663 | 0x7e5...2b7ac |
Feb 13 03:33 PM | TrumpUSRX / trumpusrx | Buy | $0.053798 | 0.1051 trumpusrx | 5.17M | 547.46K trumpusrx | $19.65 | 0x7e5...2b7ac |
Feb 13 03:32 PM | TrumpUSRX / trumpusrx | Sell | $0.053758 | 0.1044 trumpusrx | 0.8774 | 0.0907 trumpusrx | $0.053298 | 0x655...2fee7 |
Feb 13 03:32 PM | TrumpUSRX / trumpusrx | Buy | $0.053773 | 0.1044 trumpusrx | 5.27M | 553.96K trumpusrx | $19.89 | 0x655...2fee7 |
Feb 13 03:32 PM | TrumpUSRX / trumpusrx | Sell | $0.053726 | 0.1036 trumpusrx | 110.05 | 11.28 trumpusrx | $0.034101 | 0x0fd...0771b |
Feb 13 03:32 PM | TrumpUSRX / trumpusrx | Buy | $0.053726 | 0.1036 trumpusrx | 2.14M | 223.50K trumpusrx | $7.97 | 0x0fd...0771b |
Feb 13 03:20 PM | TrumpUSRX / trumpusrx | Sell | $0.053746 | 0.1032 trumpusrx | 13.80K | 1.41K trumpusrx | $0.0517 | 0x47b...307d2 |
Feb 13 03:20 PM | TrumpUSRX / trumpusrx | Sell | $0.053735 | 0.1032 trumpusrx | 1.66M | 170.02K trumpusrx | $6.21 | 0x47b...307d2 |
Feb 13 02:56 PM | TrumpUSRX / trumpusrx | Sell | $0.053730 | 0.1035 trumpusrx | 69.07K | 7.08K trumpusrx | $0.2576 | 0x375...88a0b |
Feb 13 02:56 PM | TrumpUSRX / trumpusrx | Sell | $0.053730 | 0.1035 trumpusrx | 8.69M | 896.03K trumpusrx | $32.40 | 0x375...88a0b |
Feb 13 02:55 PM | TrumpUSRX / trumpusrx | Sell | $0.053679 | 0.1048 trumpusrx | 779.31 | 80.85 trumpusrx | $0.022867 | 0x934...093a3 |
Feb 13 02:55 PM | TrumpUSRX / trumpusrx | Buy | $0.053679 | 0.1048 trumpusrx | 11.84M | 1.24M trumpusrx | $43.53 | 0x934...093a3 |
Feb 13 02:16 PM | TrumpUSRX / trumpusrx | Sell | $0.053534 | 0.1030 trumpusrx | 0.036419 | 0.046543 trumpusrx | $0.082269 | 0x34a...727b7 |
Feb 13 02:16 PM | TrumpUSRX / trumpusrx | Buy | $0.053534 | 0.1030 trumpusrx | 1.09M | 112.90K trumpusrx | $3.84 | 0x34a...727b7 |
Feb 13 01:45 PM | TrumpUSRX / trumpusrx | Sell | $0.053409 | 0.1028 trumpusrx | 0.0805 | 0.028191 trumpusrx | $0.062745 | 0x748...2d35a |
Feb 13 01:45 PM | TrumpUSRX / trumpusrx | Buy | $0.053409 | 0.1028 trumpusrx | 1.38M | 143.51K trumpusrx | $4.72 | 0x748...2d35a |
Feb 13 01:44 PM | TrumpUSRX / trumpusrx | Sell | $0.053403 | 0.1025 trumpusrx | 10.10 | 1.02 trumpusrx | $0.043436 | 0xedf...32007 |
Feb 13 01:44 PM | TrumpUSRX / trumpusrx | Buy | $0.053403 | 0.1025 trumpusrx | 277.81K | 28.77K trumpusrx | $0.9453 | 0xedf...32007 |
Feb 13 01:44 PM | TrumpUSRX / trumpusrx | Sell | $0.053615 | 0.1025 trumpusrx | 1.27K | 128.49 trumpusrx | $0.024578 | 0x6bf...74d81 |
Feb 13 01:44 PM | TrumpUSRX / trumpusrx | Buy | $0.053615 | 0.1025 trumpusrx | 11.24M | 1.15M trumpusrx | $40.63 | 0x6bf...74d81 |
Feb 13 01:27 PM | TrumpUSRX / trumpusrx | Sell | $0.053553 | 0.1007 trumpusrx | 159.51K | 15.90K trumpusrx | $0.5666 | 0x150...5c833 |
Feb 13 01:27 PM | TrumpUSRX / trumpusrx | Sell | $0.053554 | 0.1007 trumpusrx | 20.00M | 2.03M trumpusrx | $71.07 | 0x150...5c833 |
Feb 13 01:26 PM | TrumpUSRX / trumpusrx | Sell | $0.053666 | 0.1040 trumpusrx | 3.23K | 332.57 trumpusrx | $0.0118 | 0x92a...6f648 |
Feb 13 01:26 PM | TrumpUSRX / trumpusrx | Buy | $0.053666 | 0.1040 trumpusrx | 1.58M | 165.98K trumpusrx | $5.80 | 0x92a...6f648 |
Feb 13 01:25 PM | TrumpUSRX / trumpusrx | Sell | $0.053675 | 0.1037 trumpusrx | 67.88K | 6.97K trumpusrx | $0.2494 | 0x48e...77460 |
Feb 13 01:25 PM | TrumpUSRX / trumpusrx | Sell | $0.053675 | 0.1037 trumpusrx | 8.45M | 873.44K trumpusrx | $31.07 | 0x48e...77460 |
Feb 13 01:18 PM | TrumpUSRX / trumpusrx | Sell | $0.053389 | 0.1049 trumpusrx | 469.27 | 48.75 trumpusrx | $0.021591 | 0xd6c...7d643 |
Feb 13 01:18 PM | TrumpUSRX / trumpusrx | Buy | $0.053389 | 0.1049 trumpusrx | 24.20M | 2.52M trumpusrx | $82.01 | 0xd6c...7d643 |
Feb 13 01:13 PM | TrumpUSRX / trumpusrx | Sell | $0.053260 | 0.1011 trumpusrx | 938.08 | 93.88 trumpusrx | $0.023058 | 0x90e...c18a9 |
Feb 13 01:13 PM | TrumpUSRX / trumpusrx | Buy | $0.053260 | 0.1011 trumpusrx | 16.77M | 1.69M trumpusrx | $54.66 | 0x90e...c18a9 |
Feb 13 01:11 PM | TrumpUSRX / trumpusrx | Sell | $0.053173 | 0.0985 trumpusrx | 119.27K | 11.63K trumpusrx | $0.3784 | 0x0d1...4c269 |
Feb 13 01:11 PM | TrumpUSRX / trumpusrx | Sell | $0.053173 | 0.0985 trumpusrx | 15.12M | 1.49M trumpusrx | $47.97 | 0x0d1...4c269 |
Feb 13 01:09 PM | TrumpUSRX / trumpusrx | Sell | $0.053247 | 0.1008 trumpusrx | 350.08 | 34.94 trumpusrx | $0.021137 | 0xb55...9acd0 |
Feb 13 01:09 PM | TrumpUSRX / trumpusrx | Buy | $0.053247 | 0.1008 trumpusrx | 7.51M | 760.31K trumpusrx | $24.38 | 0xb55...9acd0 |
Feb 13 01:04 PM | TrumpUSRX / trumpusrx | Sell | $0.053213 | 0.0996 trumpusrx | 44.51K | 4.39K trumpusrx | $0.1430 | 0x116...56915 |
Feb 13 01:04 PM | TrumpUSRX / trumpusrx | Sell | $0.053213 | 0.0996 trumpusrx | 5.64M | 558.39K trumpusrx | $18.11 | 0x116...56915 |
Feb 13 12:44 PM | TrumpUSRX / trumpusrx | Sell | $0.053229 | 0.1005 trumpusrx | 2.47K | 245.64 trumpusrx | $0.027971 | 0x397...c6bd7 |
Feb 13 12:44 PM | TrumpUSRX / trumpusrx | Sell | $0.053229 | 0.1005 trumpusrx | 309.49K | 30.80K trumpusrx | $0.9993 | 0x397...c6bd7 |
Feb 13 12:38 PM | TrumpUSRX / trumpusrx | Sell | $0.053271 | 0.1006 trumpusrx | 251.19 | 25.01 trumpusrx | $0.038216 | 0x57d...477aa |
Feb 13 12:38 PM | TrumpUSRX / trumpusrx | Buy | $0.053271 | 0.1006 trumpusrx | 286.97K | 29.14K trumpusrx | $0.9385 | 0x57d...477aa |
Feb 13 12:24 PM | TrumpUSRX / trumpusrx | Sell | $0.053267 | 0.1005 trumpusrx | 31.52K | 3.14K trumpusrx | $0.1030 | 0xc34...3bd1d |
Feb 13 12:24 PM | TrumpUSRX / trumpusrx | Sell | $0.053268 | 0.1005 trumpusrx | 3.95M | 394.76K trumpusrx | $12.92 | 0xc34...3bd1d |
Feb 13 12:22 PM | TrumpUSRX / trumpusrx | Sell | $0.053249 | 0.1012 trumpusrx | 0.055277 | 0.065285 trumpusrx | $0.0101715 | 0xee6...68c67 |
Feb 13 12:22 PM | TrumpUSRX / trumpusrx | Buy | $0.053249 | 0.1012 trumpusrx | 4.00M | 407.22K trumpusrx | $12.99 | 0xee6...68c67 |
Feb 13 12:15 PM | TrumpUSRX / trumpusrx | Sell | $0.053227 | 0.1005 trumpusrx | 0.036621 | 0.046588 trumpusrx | $0.082137 | 0x48c...79411 |
Feb 13 12:15 PM | TrumpUSRX / trumpusrx | Buy | $0.053227 | 0.1005 trumpusrx | 319.40K | 32.42K trumpusrx | $1.03 | 0x48c...79411 |
Feb 13 12:14 PM | TrumpUSRX / trumpusrx | Sell | $0.053010 | 0.1005 trumpusrx | 0.0831 | 0.028262 trumpusrx | $0.062500 | 0xc96...306ab |
Feb 13 12:14 PM | TrumpUSRX / trumpusrx | Buy | $0.053010 | 0.1005 trumpusrx | 320.00K | 32.46K trumpusrx | $0.9629 | 0xc96...306ab |
Feb 13 12:02 PM | TrumpUSRX / trumpusrx | Sell | $0.053016 | 0.1004 trumpusrx | 10.42 | 1.04 trumpusrx | $0.043143 | 0x745...e5202 |
Feb 13 12:02 PM | TrumpUSRX / trumpusrx | Buy | $0.053016 | 0.1004 trumpusrx | 374.86K | 38.01K trumpusrx | $1.13 | 0x745...e5202 |
Feb 13 11:55 AM | TrumpUSRX / trumpusrx | Sell | $0.053013 | 0.1003 trumpusrx | 1.31K | 129.92 trumpusrx | $0.023941 | 0xbaa...5522c |
Feb 13 11:55 AM | TrumpUSRX / trumpusrx | Buy | $0.053013 | 0.1003 trumpusrx | 32.48M | 3.21M trumpusrx | $97.86 | 0xbaa...5522c |