trumpusrx (trumpusrx)
The live trumpusrx price today is $0.042773, with a 24-hour trading volume of $638.72. trumpusrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-86.59
- 24h Volume
- $638.72
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Trump USRX (TrumpUSRX) Zora (ZORA) TrumpRX (TrumpRX)Liquidity Pools
TrumpUSRX/trumpusrx on Uniswap V4ZORA/trumpusrx on Uniswap V4TrumpRX/trumpusrx on Uniswap V4Frequently Asked Questions
What is the current price of trumpusrx (trumpusrx)?
The live trumpusrx price today is $0.042773 USD on Base.
Where can I buy trumpusrx?
You can buy trumpusrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of trumpusrx?
The fully diluted valuation (FDV) of trumpusrx is No data USD.
Recent Transactions
- : -779704813138590600000 trumpusrx for 927494202630033700 ZORA
- : 171744302101333020000 trumpusrx for -2.3969525508315776e+21 TrumpUSRX
- : -7.59950638796572e+22 trumpusrx for 1.0409578604409293e+24 TrumpUSRX
- : -1443572347654166000 trumpusrx for 1717214566493504 ZORA
- : 7.59950638796572e+22 trumpusrx for -92131447514811510000 ZORA
- : -181115719086887270000 trumpusrx for 214959719832086530 ZORA
- : 4197759916674280400 trumpusrx for -5083341486831672 ZORA
- : -2.2723422039543523e+22 trumpusrx for 26978742436525617000 ZORA
- : -2.826556489079013e+24 trumpusrx for 3.478305189512857e+21 ZORA
- : -2.141715511799085e+22 trumpusrx for 27252642008365360000 ZORA
trumpusrx
trumpusrx Price (trumpusrx)
| Date | Market | Type | Price (USD) | Price | trumpusrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:45 AM | trumpusrx / ZORA | Sell | $0.042600 | 0.021202 ZORA | 779.70 | 0.9275 ZORA | $0.0203 | 0x597...a572e |
Feb 14 07:45 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 13.82 TrumpUSRX | 171.74 | 2.40K TrumpUSRX | $0.00 | 0x597...a572e |
Feb 14 07:45 AM | trumpusrx / TrumpUSRX | Sell | $0.00 | 13.82 TrumpUSRX | 76.00K | 1.04M TrumpUSRX | $0.00 | 0x597...a572e |
Feb 14 07:45 AM | trumpusrx / ZORA | Sell | $0.042600 | 0.021202 ZORA | 1.44 | 0.021718 ZORA | $0.043753 | 0x597...a572e |
Feb 14 07:45 AM | trumpusrx / ZORA | Buy | $0.042600 | 0.021202 ZORA | 76.00K | 92.13 ZORA | $1.98 | 0x597...a572e |
Feb 14 07:37 AM | trumpusrx / ZORA | Sell | $0.042591 | 0.021199 ZORA | 181.12 | 0.2150 ZORA | $0.024692 | 0x7fe...9b50d |
Feb 14 07:37 AM | trumpusrx / ZORA | Buy | $0.042591 | 0.021199 ZORA | 4.20 | 0.025084 ZORA | $0.031088 | 0x7fe...9b50d |
Feb 14 07:03 AM | trumpusrx / ZORA | Sell | $0.042587 | 0.021199 ZORA | 22.72K | 26.98 ZORA | $0.5878 | 0xc0a...42acb |
Feb 14 07:03 AM | trumpusrx / ZORA | Sell | $0.042589 | 0.021200 ZORA | 2.83M | 3.48K ZORA | $73.17 | 0xc0a...42acb |
Feb 14 07:03 AM | trumpusrx / ZORA | Sell | $0.042773 | 0.021286 ZORA | 21.42K | 27.25 ZORA | $0.5939 | 0xc0a...42acb |
Feb 14 07:03 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 13.86 TrumpUSRX | 21.42K | 299.62K TrumpUSRX | $0.00 | 0xc0a...42acb |
Feb 14 07:03 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 13.84 TrumpUSRX | 2.83M | 37.60M TrumpUSRX | $0.00 | 0xc0a...42acb |
Feb 14 05:22 AM | trumpusrx / ZORA | Sell | $0.042794 | 0.021286 ZORA | 11.20 | 0.0142 ZORA | $0.033128 | 0x29c...1b089 |
Feb 14 05:22 AM | trumpusrx / ZORA | Buy | $0.042794 | 0.021286 ZORA | 3.92 | 0.025089 ZORA | $0.031095 | 0x29c...1b089 |
Feb 14 05:22 AM | trumpusrx / ZORA | Sell | $0.042795 | 0.021286 ZORA | 1.41K | 1.79 ZORA | $0.0393 | 0x85a...35a18 |
Feb 14 05:22 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.55 TrumpUSRX | 4.91 | 62.23 TrumpUSRX | $0.00 | 0x85a...35a18 |
Feb 14 05:22 AM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.55 TrumpUSRX | 177.02K | 2.21M TrumpUSRX | $0.00 | 0x85a...35a18 |
Feb 14 05:22 AM | trumpusrx / ZORA | Sell | $0.042795 | 0.021286 ZORA | 5.04 | 0.026421 ZORA | $0.031410 | 0x85a...35a18 |
Feb 14 05:22 AM | trumpusrx / ZORA | Buy | $0.042795 | 0.021286 ZORA | 177.02K | 229.52 ZORA | $4.95 | 0x85a...35a18 |
Feb 14 02:26 AM | trumpusrx / ZORA | Sell | $0.042772 | 0.021282 ZORA | 635.73 | 0.8066 ZORA | $0.0176 | 0x9cf...74129 |
Feb 14 02:26 AM | trumpusrx / ZORA | Sell | $0.042772 | 0.021282 ZORA | 78.07K | 99.12 ZORA | $2.16 | 0x9cf...74129 |
Feb 14 02:26 AM | trumpusrx / ZORA | Sell | $0.042776 | 0.021284 ZORA | 616.99 | 0.7839 ZORA | $0.0171 | 0x9cf...74129 |
Feb 14 02:26 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.62 TrumpUSRX | 616.99 | 7.86K TrumpUSRX | $0.00 | 0x9cf...74129 |
Feb 14 02:26 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.62 TrumpUSRX | 78.07K | 993.81K TrumpUSRX | $0.00 | 0x9cf...74129 |
Feb 14 12:40 AM | trumpusrx / ZORA | Sell | $0.042788 | 0.021284 ZORA | 1.40K | 1.78 ZORA | $0.0391 | 0x5e2...0679f |
Feb 14 12:40 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.59 TrumpUSRX | 0.1386 | 1.76 TrumpUSRX | $0.00 | 0x5e2...0679f |
Feb 14 12:40 AM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.59 TrumpUSRX | 177.28K | 2.22M TrumpUSRX | $0.00 | 0x5e2...0679f |
Feb 14 12:40 AM | trumpusrx / ZORA | Sell | $0.042788 | 0.021284 ZORA | 24.24 | 0.0308 ZORA | $0.036758 | 0x5e2...0679f |
Feb 14 12:40 AM | trumpusrx / ZORA | Buy | $0.042788 | 0.021284 ZORA | 177.28K | 229.42 ZORA | $4.94 | 0x5e2...0679f |
Feb 14 12:16 AM | trumpusrx / ZORA | Sell | $0.042756 | 0.021279 ZORA | 2.03K | 2.57 ZORA | $0.0559 | 0x699...753df |
Feb 14 12:16 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.66 TrumpUSRX | 17.41 | 222.66 TrumpUSRX | $0.00 | 0x699...753df |
Feb 14 12:16 AM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.66 TrumpUSRX | 250.90K | 3.16M TrumpUSRX | $0.00 | 0x699...753df |
Feb 14 12:16 AM | trumpusrx / ZORA | Sell | $0.042757 | 0.021279 ZORA | 37.68 | 0.0477 ZORA | $0.021039 | 0x699...753df |
Feb 14 12:16 AM | trumpusrx / ZORA | Buy | $0.042757 | 0.021279 ZORA | 250.90K | 323.02 ZORA | $6.91 | 0x699...753df |
Feb 14 12:06 AM | trumpusrx / ZORA | Sell | $0.042740 | 0.021271 ZORA | 4.53K | 5.70 ZORA | $0.1242 | 0xfed...4fc91 |
Feb 14 12:06 AM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.76 TrumpUSRX | 192.09 | 2.48K TrumpUSRX | $0.00 | 0xfed...4fc91 |
Feb 14 12:06 AM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.76 TrumpUSRX | 543.67K | 6.93M TrumpUSRX | $0.00 | 0xfed...4fc91 |
Feb 14 12:06 AM | trumpusrx / ZORA | Sell | $0.042740 | 0.021271 ZORA | 202.41 | 0.2546 ZORA | $0.025546 | 0xfed...4fc91 |
Feb 14 12:06 AM | trumpusrx / ZORA | Buy | $0.042740 | 0.021271 ZORA | 543.67K | 693.18 ZORA | $14.90 | 0xfed...4fc91 |
Feb 13 11:46 PM | trumpusrx / ZORA | Sell | $0.042703 | 0.021254 ZORA | 580.17 | 0.7201 ZORA | $0.0157 | 0xa3f...9d574 |
Feb 13 11:46 PM | trumpusrx / TrumpRX | Buy | $0.00 | 97.43 TrumpRX | 0.5788 | 56.96 TrumpRX | $0.00 | 0xa3f...9d574 |
Feb 13 11:46 PM | trumpusrx / TrumpRX | Sell | $0.00 | 97.43 TrumpRX | 72.43K | 7.07M TrumpRX | $0.00 | 0xa3f...9d574 |
Feb 13 11:46 PM | trumpusrx / ZORA | Sell | $0.042703 | 0.021254 ZORA | 1.46 | 0.021814 ZORA | $0.043949 | 0xa3f...9d574 |
Feb 13 11:46 PM | trumpusrx / ZORA | Buy | $0.042703 | 0.021254 ZORA | 72.43K | 91.65 ZORA | $1.96 | 0xa3f...9d574 |
Feb 13 09:52 PM | trumpusrx / ZORA | Sell | $0.042717 | 0.021252 ZORA | 35.30 | 0.0437 ZORA | $0.039591 | 0x7ec...610cd |
Feb 13 09:52 PM | trumpusrx / TrumpRX | Buy | $0.00 | 99.87 TrumpRX | 3.43 | 346.10 TrumpRX | $0.00 | 0x7ec...610cd |
Feb 13 09:52 PM | trumpusrx / TrumpRX | Sell | $0.00 | 99.87 TrumpRX | 4.00K | 395.83K TrumpRX | $0.00 | 0x7ec...610cd |
Feb 13 09:52 PM | trumpusrx / ZORA | Sell | $0.042717 | 0.021252 ZORA | 148.25 | 0.1837 ZORA | $0.024028 | 0x7ec...610cd |
Feb 13 09:52 PM | trumpusrx / ZORA | Buy | $0.042717 | 0.021252 ZORA | 4.00K | 5.06 ZORA | $0.1087 | 0x7ec...610cd |
Feb 13 09:33 PM | trumpusrx / ZORA | Sell | $0.042713 | 0.021252 ZORA | 18.62K | 23.08 ZORA | $0.5051 | 0x989...38cf3 |
Feb 13 09:33 PM | trumpusrx / ZORA | Sell | $0.042714 | 0.021253 ZORA | 2.31M | 2.94K ZORA | $62.80 | 0x989...38cf3 |
Feb 13 09:33 PM | trumpusrx / ZORA | Sell | $0.042844 | 0.021312 ZORA | 17.81K | 23.13 ZORA | $0.5063 | 0x989...38cf3 |
Feb 13 09:33 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.99 TrumpUSRX | 17.81K | 233.54K TrumpUSRX | $0.00 | 0x989...38cf3 |
Feb 13 09:33 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.98 TrumpUSRX | 2.31M | 29.26M TrumpUSRX | $0.00 | 0x989...38cf3 |
Feb 13 08:55 PM | trumpusrx / ZORA | Sell | $0.042841 | 0.021313 ZORA | 63.86 | 0.0830 ZORA | $0.021814 | 0x6e1...90d91 |
Feb 13 08:55 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.11 TrumpUSRX | 61.08 | 747.32 TrumpUSRX | $0.00 | 0x6e1...90d91 |
Feb 13 08:55 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.11 TrumpUSRX | 346.96 | 4.16K TrumpUSRX | $0.00 | 0x6e1...90d91 |
Feb 13 08:55 PM | trumpusrx / ZORA | Sell | $0.042841 | 0.021313 ZORA | 61.62 | 0.0801 ZORA | $0.021751 | 0x6e1...90d91 |
Feb 13 08:55 PM | trumpusrx / ZORA | Buy | $0.042841 | 0.021313 ZORA | 346.96 | 0.4599 ZORA | $0.029856 | 0x6e1...90d91 |
Feb 13 08:38 PM | trumpusrx / ZORA | Sell | $0.042845 | 0.021313 ZORA | 7.76K | 10.09 ZORA | $0.2209 | 0xdf1...19e60 |
Feb 13 08:38 PM | trumpusrx / ZORA | Sell | $0.042846 | 0.021313 ZORA | 970.11K | 1.27K ZORA | $27.60 | 0xdf1...19e60 |
Feb 13 08:38 PM | trumpusrx / ZORA | Sell | $0.042888 | 0.021332 ZORA | 7.64K | 10.08 ZORA | $0.2207 | 0xdf1...19e60 |
Feb 13 08:38 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.11 TrumpUSRX | 7.64K | 93.49K TrumpUSRX | $0.00 | 0xdf1...19e60 |
Feb 13 08:38 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.11 TrumpUSRX | 970.11K | 11.72M TrumpUSRX | $0.00 | 0xdf1...19e60 |
Feb 13 08:22 PM | trumpusrx / ZORA | Sell | $0.042890 | 0.021333 ZORA | 275.81 | 0.3637 ZORA | $0.027971 | 0xde0...23902 |
Feb 13 08:22 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.81 TrumpUSRX | 0.082573 | 0.073069 TrumpUSRX | $0.00 | 0xde0...23902 |
Feb 13 08:22 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.81 TrumpUSRX | 34.97K | 408.93K TrumpUSRX | $0.00 | 0xde0...23902 |
Feb 13 08:22 PM | trumpusrx / ZORA | Sell | $0.042890 | 0.021333 ZORA | 2.22 | 0.022923 ZORA | $0.046403 | 0xde0...23902 |
Feb 13 08:22 PM | trumpusrx / ZORA | Buy | $0.042890 | 0.021333 ZORA | 34.97K | 47.04 ZORA | $1.01 | 0xde0...23902 |
Feb 13 08:11 PM | trumpusrx / ZORA | Sell | $0.042891 | 0.021332 ZORA | 276.93 | 0.3650 ZORA | $0.028006 | 0x63a...fc98e |
Feb 13 08:11 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.82 TrumpUSRX | 0.063259 | 0.053891 TrumpUSRX | $0.00 | 0x63a...fc98e |
Feb 13 08:11 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.82 TrumpUSRX | 35.11K | 410.95K TrumpUSRX | $0.00 | 0x63a...fc98e |
Feb 13 08:11 PM | trumpusrx / ZORA | Sell | $0.042891 | 0.021332 ZORA | 2.21 | 0.022911 ZORA | $0.046385 | 0x63a...fc98e |
Feb 13 08:11 PM | trumpusrx / ZORA | Buy | $0.042891 | 0.021332 ZORA | 35.11K | 47.21 ZORA | $1.01 | 0x63a...fc98e |
Feb 13 07:42 PM | trumpusrx / ZORA | Sell | $0.042895 | 0.021331 ZORA | 276.00 | 0.3636 ZORA | $0.027988 | 0xa76...da582 |
Feb 13 07:42 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.83 TrumpUSRX | 0.044128 | 0.034932 TrumpUSRX | $0.00 | 0xa76...da582 |
Feb 13 07:42 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.83 TrumpUSRX | 34.99K | 409.94K TrumpUSRX | $0.00 | 0xa76...da582 |
Feb 13 07:42 PM | trumpusrx / ZORA | Sell | $0.042895 | 0.021331 ZORA | 2.21 | 0.022913 ZORA | $0.046399 | 0xa76...da582 |
Feb 13 07:42 PM | trumpusrx / ZORA | Buy | $0.042895 | 0.021331 ZORA | 34.99K | 47.02 ZORA | $1.01 | 0xa76...da582 |
Feb 13 07:31 PM | trumpusrx / ZORA | Sell | $0.042901 | 0.021330 ZORA | 275.69 | 0.3630 ZORA | $0.027998 | 0x51c...9227d |
Feb 13 07:31 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.84 TrumpUSRX | 0.025229 | 0.0625 TrumpUSRX | $0.00 | 0x51c...9227d |
Feb 13 07:31 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.84 TrumpUSRX | 34.95K | 409.84K TrumpUSRX | $0.00 | 0x51c...9227d |
Feb 13 07:31 PM | trumpusrx / ZORA | Sell | $0.042901 | 0.021330 ZORA | 2.81 | 0.023706 ZORA | $0.048164 | 0x51c...9227d |
Feb 13 07:31 PM | trumpusrx / ZORA | Buy | $0.042901 | 0.021330 ZORA | 34.95K | 46.94 ZORA | $1.01 | 0x51c...9227d |
Feb 13 07:03 PM | trumpusrx / ZORA | Sell | $0.042899 | 0.021330 ZORA | 276.63 | 0.3640 ZORA | $0.028020 | 0x131...67c75 |
Feb 13 07:03 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.85 TrumpUSRX | 0.6623 | 7.93 TrumpUSRX | $0.00 | 0x131...67c75 |
Feb 13 07:03 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.85 TrumpUSRX | 34.99K | 410.63K TrumpUSRX | $0.00 | 0x131...67c75 |
Feb 13 07:03 PM | trumpusrx / ZORA | Sell | $0.042899 | 0.021330 ZORA | 77.88 | 0.1025 ZORA | $0.022258 | 0x131...67c75 |
Feb 13 07:03 PM | trumpusrx / ZORA | Buy | $0.042899 | 0.021330 ZORA | 34.99K | 46.97 ZORA | $1.01 | 0x131...67c75 |
Feb 13 06:58 PM | trumpusrx / ZORA | Sell | $0.042897 | 0.021329 ZORA | 9.68K | 12.73 ZORA | $0.2803 | 0x10d...bdac3 |
Feb 13 06:58 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 11.86 TrumpUSRX | 83.90 | 1.01K TrumpUSRX | $0.00 | 0x10d...bdac3 |
Feb 13 06:58 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 11.86 TrumpUSRX | 1.20M | 14.34M TrumpUSRX | $0.00 | 0x10d...bdac3 |
Feb 13 06:58 PM | trumpusrx / ZORA | Sell | $0.042898 | 0.021329 ZORA | 135.48 | 0.1782 ZORA | $0.023926 | 0x10d...bdac3 |
Feb 13 06:58 PM | trumpusrx / ZORA | Buy | $0.042898 | 0.021329 ZORA | 1.20M | 1.60K ZORA | $34.84 | 0x10d...bdac3 |
Feb 13 06:40 PM | trumpusrx / ZORA | Sell | $0.042844 | 0.021304 ZORA | 1.63K | 2.10 ZORA | $0.0463 | 0x82b...3da5c |
Feb 13 06:40 PM | trumpusrx / TrumpUSRX | Buy | $0.00 | 12.24 TrumpUSRX | 242.73 | 3.00K TrumpUSRX | $0.00 | 0x82b...3da5c |
Feb 13 06:40 PM | trumpusrx / TrumpUSRX | Sell | $0.00 | 12.24 TrumpUSRX | 173.78K | 2.11M TrumpUSRX | $0.00 | 0x82b...3da5c |
Feb 13 06:40 PM | trumpusrx / ZORA | Sell | $0.042844 | 0.021304 ZORA | 255.74 | 0.3301 ZORA | $0.027272 | 0x82b...3da5c |
Feb 13 06:40 PM | trumpusrx / ZORA | Buy | $0.042844 | 0.021304 ZORA | 173.78K | 228.53 ZORA | $4.94 | 0x82b...3da5c |
Feb 13 05:54 PM | trumpusrx / ZORA | Sell | $0.042835 | 0.021300 ZORA | 32.09K | 41.31 ZORA | $0.9098 | 0x50a...64182 |