TrumpUSRX/trumpusrx Pool
The live TrumpUSRX/trumpusrx price today is $0.052225, with a 24-hour trading volume of $1.65K. This pair has changed -7.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052225
- 24h Volume
- $1.65K
- 24h Buy Volume
- $784.74
- 24h Sell Volume
- $865.68
- Liquidity
- No data
- 24h Transactions
- 278
- 24h Buys
- 88
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- -7.45%
Tokens in this pool
Trump USRX (TrumpUSRX) trumpusrx (trumpusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of TrumpUSRX/trumpusrx?
The 24-hour high price of TrumpUSRX/trumpusrx is $0.054514 and the 24-hour low price is $0.051981.
What is the liquidity of TrumpUSRX/trumpusrx today?
The total liquidity in the TrumpUSRX/trumpusrx pool on Uniswap V4 is No data.
When was the TrumpUSRX/trumpusrx pool created?
The TrumpUSRX/trumpusrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Trump USRX to trumpusrx?
1 TrumpUSRX = 0.07968837094159052 trumpusrx ($0.052225 USD).
How much Trump USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 449485.773929 TrumpUSRX.
Recent Transactions
- : -62231124155484300000 TrumpUSRX for 4909505554624297000 trumpusrx
- : 2.2053535289830364e+24 TrumpUSRX for -1.770229720625796e+23 trumpusrx
- : -7.864243385789215e+21 TrumpUSRX for 616985075382545000000 trumpusrx
- : -9.938148349943148e+23 TrumpUSRX for 7.806675339172735e+22 trumpusrx
- : -1761929220631403000 TrumpUSRX for 138575920630114540 trumpusrx
- : 2.2153906663766559e+24 TrumpUSRX for -1.7728307117422076e+23 trumpusrx
- : -222657720033459140000 TrumpUSRX for 17414589078749182000 trumpusrx
- : 3.1566125654059823e+24 TrumpUSRX for -2.50896610939166e+23 trumpusrx
- : -2.475743982809817e+21 TrumpUSRX for 192094056344857480000 trumpusrx
- : 6.927914351794631e+24 TrumpUSRX for -5.436699918561569e+23 trumpusrx
| Date | Type | Price (USD) | Price (trumpusrx) | TrumpUSRX | trumpusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:22 AM | Sell | $0.052225 | 0.0797 | 62.23 | 4.91 | $0.031385 | 0x85a...35a18 |
Feb 14 05:22 AM | Buy | $0.052225 | 0.0797 | 2.21M | 177.02K | $4.91 | 0x85a...35a18 |
Feb 14 02:26 AM | Sell | $0.052186 | 0.0792 | 7.86K | 616.99 | $0.0172 | 0x9cf...74129 |
Feb 14 02:26 AM | Sell | $0.052186 | 0.0792 | 993.81K | 78.07K | $2.17 | 0x9cf...74129 |
Feb 14 12:40 AM | Sell | $0.052193 | 0.0794 | 1.76 | 0.1386 | $0.053864 | 0x5e2...0679f |
Feb 14 12:40 AM | Buy | $0.052193 | 0.0794 | 2.22M | 177.28K | $4.86 | 0x5e2...0679f |
Feb 14 12:16 AM | Sell | $0.052165 | 0.0790 | 222.66 | 17.41 | $0.034819 | 0x699...753df |
Feb 14 12:16 AM | Buy | $0.052165 | 0.0790 | 3.16M | 250.90K | $6.83 | 0x699...753df |
Feb 14 12:06 AM | Sell | $0.052117 | 0.0784 | 2.48K | 192.09 | $0.025241 | 0xfed...4fc91 |
Feb 14 12:06 AM | Buy | $0.052117 | 0.0784 | 6.93M | 543.67K | $14.66 | 0xfed...4fc91 |
Feb 13 09:33 PM | Sell | $0.052223 | 0.0770 | 233.54K | 17.81K | $0.5191 | 0x989...38cf3 |
Feb 13 09:33 PM | Sell | $0.052225 | 0.0770 | 29.26M | 2.31M | $65.09 | 0x989...38cf3 |
Feb 13 08:55 PM | Sell | $0.052381 | 0.0826 | 747.32 | 61.08 | $0.021780 | 0x6e1...90d91 |
Feb 13 08:55 PM | Buy | $0.052381 | 0.0826 | 4.16K | 346.96 | $0.029905 | 0x6e1...90d91 |
Feb 13 08:38 PM | Sell | $0.052383 | 0.0826 | 93.49K | 7.64K | $0.2227 | 0xdf1...19e60 |
Feb 13 08:38 PM | Sell | $0.052383 | 0.0826 | 11.72M | 970.11K | $27.92 | 0xdf1...19e60 |
Feb 13 08:22 PM | Sell | $0.052446 | 0.0847 | 0.073069 | 0.082573 | $0.0137504 | 0xde0...23902 |
Feb 13 08:22 PM | Buy | $0.052446 | 0.0847 | 408.93K | 34.97K | $1.00 | 0xde0...23902 |
Feb 13 08:11 PM | Sell | $0.052444 | 0.0846 | 0.053891 | 0.063259 | $0.0119506 | 0x63a...fc98e |
Feb 13 08:11 PM | Buy | $0.052444 | 0.0846 | 410.95K | 35.11K | $1.00 | 0x63a...fc98e |