TrumpRX/trumpusrx Pool
The live TrumpRX/trumpusrx price today is $0.062772, with a 24-hour trading volume of $21.39. This pair has changed -8.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062772
- 24h Volume
- $21.39
- 24h Buy Volume
- $16.70
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.29%
Tokens in this pool
TrumpRX (TrumpRX) trumpusrx (trumpusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of TrumpRX/trumpusrx?
The 24-hour high price of TrumpRX/trumpusrx is $0.063790 and the 24-hour low price is $0.062140.
What is the liquidity of TrumpRX/trumpusrx today?
The total liquidity in the TrumpRX/trumpusrx pool on Uniswap V4 is No data.
When was the TrumpRX/trumpusrx pool created?
The TrumpRX/trumpusrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of TrumpRX to trumpusrx?
1 TrumpRX = 0.010263809045769045 trumpusrx ($0.062772 USD).
How much TrumpRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3608561.259465 TrumpRX.
Recent Transactions
- : -56961828579958874000 TrumpRX for 578798822993214800 trumpusrx
- : 7.070679821204239e+24 TrumpRX for -7.243076961233718e+22 trumpusrx
- : -346096973506448400000 TrumpRX for 3430700348099906000 trumpusrx
- : 3.958333654796166e+23 TrumpRX for -3.9999967998261576e+21 trumpusrx
- : -4.343335906343483e+22 TrumpRX for 429846413822402170000 trumpusrx
- : -5.37969949666266e+24 TrumpRX for 5.378357709203715e+22 trumpusrx
- : -2.436830417208254e+22 TrumpRX for 245865994820746940000 trumpusrx
- : -2.9569176013301276e+24 TrumpRX for 2.998382945166384e+22 trumpusrx
- : -9.374823750882419e+22 TrumpRX for 955503388113962300000 trumpusrx
- : -1.17381689902447e+25 TrumpRX for 1.220647817023249e+23 trumpusrx
| Date | Type | Price (USD) | Price (trumpusrx) | TrumpRX | trumpusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:46 PM | Sell | $0.062947 | 0.0103 | 56.96 | 0.5788 | $0.041679 | 0xa3f...9d574 |
Feb 13 11:46 PM | Buy | $0.062772 | 0.0103 | 7.07M | 72.43K | $1.96 | 0xa3f...9d574 |
Feb 13 09:52 PM | Sell | $0.062895 | 0.0100 | 346.10 | 3.43 | $0.031002 | 0x7ec...610cd |
Feb 13 09:52 PM | Buy | $0.062895 | 0.0100 | 395.83K | 4.00K | $0.1146 | 0x7ec...610cd |
Feb 13 03:50 PM | Sell | $0.063651 | 0.029996 | 43.43K | 429.85 | $0.0159 | 0x1c7...311c4 |
Feb 13 03:50 PM | Sell | $0.063606 | 0.029998 | 5.38M | 53.78K | $1.94 | 0x1c7...311c4 |
Feb 13 01:50 PM | Sell | $0.063507 | 0.0102 | 24.37K | 245.87 | $0.028545 | 0xb48...13350 |
Feb 13 01:50 PM | Sell | $0.063507 | 0.0102 | 2.96M | 29.98K | $1.04 | 0xb48...13350 |
Feb 13 01:25 PM | Sell | $0.063631 | 0.0103 | 93.75K | 955.50 | $0.0340 | 0x0e7...17a7d |
Feb 13 01:25 PM | Sell | $0.063632 | 0.0103 | 11.74M | 122.06K | $4.26 | 0x0e7...17a7d |
Feb 13 01:20 PM | Sell | $0.063790 | 0.0107 | 0.0129 | 0.031372 | $0.084899 | 0x463...37338 |
Feb 13 01:20 PM | Buy | $0.063790 | 0.0107 | 11.74M | 124.52K | $4.45 | 0x463...37338 |
Feb 13 01:19 PM | Sell | $0.063324 | 0.0103 | 1.62 | 0.0165 | $0.065370 | 0x69d...71e79 |
Feb 13 01:19 PM | Buy | $0.063324 | 0.0103 | 5.38M | 55.42K | $1.79 | 0x69d...71e79 |
Feb 13 01:17 PM | Sell | $0.063264 | 0.0101 | 201.97 | 2.02 | $0.046592 | 0x4e7...bc6b7 |
Feb 13 01:17 PM | Buy | $0.063264 | 0.0101 | 17.79M | 175.16K | $5.81 | 0x4e7...bc6b7 |
Feb 13 01:08 PM | Sell | $0.063023 | 0.029387 | 25.25K | 234.61 | $0.027630 | 0xd5b...19f7a |
Feb 13 01:08 PM | Sell | $0.063023 | 0.029388 | 3.13M | 29.24K | $0.9449 | 0xd5b...19f7a |
Feb 13 01:04 PM | Sell | $0.063066 | 0.029510 | 29.38K | 276.57 | $0.029005 | 0x1cb...d8702 |
Feb 13 01:04 PM | Sell | $0.063066 | 0.029511 | 3.67M | 34.84K | $1.13 | 0x1cb...d8702 |