ZORA/trumpusrx Pool
The live ZORA/trumpusrx price today is $0.0217, with a 24-hour trading volume of $3.34K. This pair has changed 4.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $3.34K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 373
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 4.46%
Tokens in this pool
Zora (ZORA) trumpusrx (trumpusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/trumpusrx?
The 24-hour high price of ZORA/trumpusrx is $0.0218 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/trumpusrx today?
The total liquidity in the ZORA/trumpusrx pool on Uniswap V4 is No data.
When was the ZORA/trumpusrx pool created?
The ZORA/trumpusrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to trumpusrx?
1 ZORA = 777.8710179490896 trumpusrx ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.013795 ZORA.
Recent Transactions
- : 14248299116281318 ZORA for -11195292943579191000 trumpusrx
- : -5088269058214377 ZORA for 3918436996149848600 trumpusrx
- : 1789091831734236700 ZORA for -1.4057230374330856e+21 trumpusrx
- : 6420813595484982 ZORA for -5044892026195381000 trumpusrx
- : -229521944739892330000 ZORA for 1.770229720625796e+23 trumpusrx
- : 806614697221117000 ZORA for -635728954481998600000 trumpusrx
- : 99118893698524900000 ZORA for -7.806675339172735e+22 trumpusrx
- : 783900797035208400 ZORA for -616985075382545000000 trumpusrx
- : 1782604163993253000 ZORA for -1.4030103172561536e+21 trumpusrx
- : 30802462889585536 ZORA for -24242980816821350000 trumpusrx
| Date | Type | Price (USD) | Price (trumpusrx) | ZORA | trumpusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:22 AM | Buy | $0.0217 | 777.87 | 0.0142 | 11.20 | $0.033097 | 0x29c...1b089 |
Feb 14 05:22 AM | Sell | $0.0217 | 777.87 | 0.025089 | 3.92 | $0.031106 | 0x29c...1b089 |
Feb 14 05:22 AM | Buy | $0.0217 | 777.87 | 1.79 | 1.41K | $0.0389 | 0x85a...35a18 |
Feb 14 05:22 AM | Buy | $0.0217 | 777.85 | 0.026421 | 5.04 | $0.031396 | 0x85a...35a18 |
Feb 14 05:22 AM | Sell | $0.0217 | 777.85 | 229.52 | 177.02K | $4.99 | 0x85a...35a18 |
Feb 14 02:26 AM | Buy | $0.0216 | 780.27 | 0.8066 | 635.73 | $0.0174 | 0x9cf...74129 |
Feb 14 02:26 AM | Buy | $0.0216 | 780.26 | 99.12 | 78.07K | $2.14 | 0x9cf...74129 |
Feb 14 02:26 AM | Buy | $0.0216 | 779.20 | 0.7839 | 616.99 | $0.0170 | 0x9cf...74129 |
Feb 14 12:40 AM | Buy | $0.0217 | 779.20 | 1.78 | 1.40K | $0.0387 | 0x5e2...0679f |
Feb 14 12:40 AM | Buy | $0.0217 | 779.18 | 0.0308 | 24.24 | $0.036690 | 0x5e2...0679f |
Feb 14 12:40 AM | Sell | $0.0217 | 779.18 | 229.42 | 177.28K | $4.98 | 0x5e2...0679f |
Feb 14 12:16 AM | Buy | $0.0216 | 782.15 | 2.57 | 2.03K | $0.0554 | 0x699...753df |
Feb 14 12:16 AM | Buy | $0.0216 | 782.11 | 0.0477 | 37.68 | $0.021029 | 0x699...753df |
Feb 14 12:16 AM | Sell | $0.0216 | 782.11 | 323.02 | 250.90K | $6.96 | 0x699...753df |
Feb 14 12:06 AM | Buy | $0.0216 | 787.01 | 5.70 | 4.53K | $0.1230 | 0xfed...4fc91 |
Feb 14 12:06 AM | Buy | $0.0216 | 786.92 | 0.2546 | 202.41 | $0.025491 | 0xfed...4fc91 |
Feb 14 12:06 AM | Sell | $0.0216 | 786.92 | 693.18 | 543.67K | $14.94 | 0xfed...4fc91 |
Feb 13 11:46 PM | Buy | $0.0216 | 797.58 | 0.7201 | 580.17 | $0.0155 | 0xa3f...9d574 |
Feb 13 11:46 PM | Buy | $0.0216 | 797.57 | 0.021814 | 1.46 | $0.043909 | 0xa3f...9d574 |
Feb 13 11:46 PM | Sell | $0.0216 | 797.57 | 91.65 | 72.43K | $1.98 | 0xa3f...9d574 |
