State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.048777, with a 24-hour trading volume of $1.89K. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $782.02M
- 24h Volume
- $1.89K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPY/WETH on Uniswap V2Recent Transactions
- : 35391234986205872000 SPY for -1000000000000 WETH
- : 38207280976411165000 SPY for -1000000000000 WETH
- : -1e+21 SPY for 3202390225836460000 WETH
- : 24402297510381 SPY for -10000000000000000 WETH
- : 13362740344618 SPY for -5449650000000000 WETH
- : 146801249284417 SPY for -58667000000000000 WETH
- : 149593781430277 SPY for -57605075750814040 WETH
- : 57972503617349 SPY for -21758712761744190 WETH
- : 62184817822032 SPY for -23000000000000000 WETH
- : 220117633196501 SPY for -78700000000000000 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:40 AM | SPY / WETH | Buy | $0.0146243 | 0.0172926 WETH | 353.91B | 0.051000 WETH | $0.022210 | 0x64d...7639b |
Mar 24 02:40 AM | SPY / WETH | Buy | $0.0145791 | 0.0172714 WETH | 382.07B | 0.051000 WETH | $0.022213 | 0x4dc...1b0ce |
Mar 24 02:40 AM | SPY / WETH | Sell | $0.0145356 | 0.0172510 WETH | 10.00T | 3.20 WETH | $0.0536 | 0x331...a23e3 |
Mar 24 02:37 AM | SPY / WETH | Buy | $0.048777 | 0.074099 WETH | 244.02K | 0.0100 WETH | $21.42 | 0x711...3de62 |
Mar 24 02:36 AM | SPY / WETH | Buy | $0.048725 | 0.074073 WETH | 133.63K | 0.025450 WETH | $11.66 | 0xe09...16715 |
Mar 24 02:35 AM | SPY / WETH | Buy | $0.048694 | 0.074060 WETH | 1.47M | 0.0587 WETH | $127.63 | 0x240...ad380 |
Mar 24 02:35 AM | SPY / WETH | Buy | $0.048370 | 0.073912 WETH | 1.50M | 0.0576 WETH | $125.20 | 0x539...d864d |
Mar 24 02:34 AM | SPY / WETH | Buy | $0.048058 | 0.073769 WETH | 579.73K | 0.0218 WETH | $46.71 | 0xfa9...736f4 |
Mar 24 02:33 AM | SPY / WETH | Buy | $0.047944 | 0.073716 WETH | 621.85K | 0.0230 WETH | $49.40 | 0x546...64b67 |
Mar 24 02:32 AM | SPY / WETH | Buy | $0.047831 | 0.073660 WETH | 2.20M | 0.0787 WETH | $172.36 | 0xaf8...242fb |
Mar 24 02:31 AM | SPY / WETH | Sell | $0.047427 | 0.073473 WETH | 29.76K | 0.021031 WETH | $2.21 | 0xef2...65449 |
Mar 24 02:31 AM | SPY / WETH | Buy | $0.047433 | 0.073475 WETH | 28.70K | 0.021000 WETH | $2.13 | 0x0ae...2e32f |
Mar 24 02:29 AM | SPY / WETH | Buy | $0.047424 | 0.073473 WETH | 1.52M | 0.0520 WETH | $112.83 | 0x7ad...8a389 |
Mar 24 02:28 AM | SPY / WETH | Buy | $0.047166 | 0.073352 WETH | 29.76K | 0.021000 WETH | $2.13 | 0x942...5ed79 |
Mar 24 02:28 AM | SPY / WETH | Sell | $0.047153 | 0.073349 WETH | 1.85M | 0.0630 WETH | $132.03 | 0x0d7...c4ae1 |
Mar 24 02:27 AM | SPY / WETH | Buy | $0.047468 | 0.073497 WETH | 2.34M | 0.0800 WETH | $175.10 | 0xf3c...7ac6d |
Mar 24 02:26 AM | SPY / WETH | Buy | $0.047081 | 0.073310 WETH | 1.85M | 0.0600 WETH | $130.69 | 0x8e4...25913 |
Mar 24 02:25 AM | SPY / WETH | Sell | $0.046790 | 0.073174 WETH | 556.69K | 0.0177 WETH | $37.80 | 0x91d...df485 |
Mar 24 02:24 AM | SPY / WETH | Buy | $0.046882 | 0.073214 WETH | 1.26M | 0.0400 WETH | $86.61 | 0xe90...78da8 |
Mar 24 02:24 AM | SPY / WETH | Sell | $0.046690 | 0.073124 WETH | 32.93K | 0.021027 WETH | $2.20 | 0x056...86637 |
Mar 24 02:23 AM | SPY / WETH | Buy | $0.046690 | 0.073126 WETH | 642.48K | 0.0200 WETH | $42.98 | 0x3a5...c6126 |
Mar 24 02:22 AM | SPY / WETH | Buy | $0.046589 | 0.073082 WETH | 556.69K | 0.0171 WETH | $36.68 | 0x0ac...528c6 |
Mar 24 02:21 AM | SPY / WETH | Buy | $0.046505 | 0.073044 WETH | 229.88K | 0.027000 WETH | $14.95 | 0xb46...578c3 |
Mar 24 02:20 AM | SPY / WETH | Buy | $0.046466 | 0.073029 WETH | 32.93K | 0.021000 WETH | $2.13 | 0x421...599fc |
Mar 24 02:19 AM | SPY / WETH | Buy | $0.046460 | 0.073027 WETH | 3.32M | 0.0971 WETH | $214.14 | 0x4fe...df429 |
Mar 24 02:18 AM | SPY / WETH | Buy | $0.046014 | 0.072817 WETH | 2.92M | 0.0801 WETH | $175.89 | 0x6ea...371fb |
Mar 24 02:17 AM | SPY / WETH | Buy | $0.045661 | 0.072650 WETH | 2.81M | 0.0727 WETH | $159.32 | 0x2a0...de87a |
Mar 24 02:16 AM | SPY / WETH | Buy | $0.045343 | 0.072502 WETH | 39.86K | 0.021000 WETH | $2.13 | 0x73e...6e5b7 |
Mar 24 02:15 AM | SPY / WETH | Buy | $0.045339 | 0.072501 WETH | 39.88 | 0.051000 WETH | $0.022130 | 0x0bb...1359c |
