30,166,238 Pools27,897,914 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.048777, with a 24-hour trading volume of $1.89K. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048777
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$782.02M
24h Volume
$1.89K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SPY/WETH on Uniswap V2

Recent Transactions

  • : 35391234986205872000 SPY for -1000000000000 WETH
  • : 38207280976411165000 SPY for -1000000000000 WETH
  • : -1e+21 SPY for 3202390225836460000 WETH
  • : 24402297510381 SPY for -10000000000000000 WETH
  • : 13362740344618 SPY for -5449650000000000 WETH
  • : 146801249284417 SPY for -58667000000000000 WETH
  • : 149593781430277 SPY for -57605075750814040 WETH
  • : 57972503617349 SPY for -21758712761744190 WETH
  • : 62184817822032 SPY for -23000000000000000 WETH
  • : 220117633196501 SPY for -78700000000000000 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 24 02:40 AM
SPY / WETHBuy$0.01462430.0172926 WETH353.91B0.051000 WETH$0.0222100x64d...7639b
Mar 24 02:40 AM
SPY / WETHBuy$0.01457910.0172714 WETH382.07B0.051000 WETH$0.0222130x4dc...1b0ce
Mar 24 02:40 AM
SPY / WETHSell$0.01453560.0172510 WETH10.00T3.20 WETH$0.05360x331...a23e3
Mar 24 02:37 AM
SPY / WETHBuy$0.0487770.074099 WETH244.02K0.0100 WETH$21.420x711...3de62
Mar 24 02:36 AM
SPY / WETHBuy$0.0487250.074073 WETH133.63K0.025450 WETH$11.660xe09...16715
Mar 24 02:35 AM
SPY / WETHBuy$0.0486940.074060 WETH1.47M0.0587 WETH$127.630x240...ad380
Mar 24 02:35 AM
SPY / WETHBuy$0.0483700.073912 WETH1.50M0.0576 WETH$125.200x539...d864d
Mar 24 02:34 AM
SPY / WETHBuy$0.0480580.073769 WETH579.73K0.0218 WETH$46.710xfa9...736f4
Mar 24 02:33 AM
SPY / WETHBuy$0.0479440.073716 WETH621.85K0.0230 WETH$49.400x546...64b67
Mar 24 02:32 AM
SPY / WETHBuy$0.0478310.073660 WETH2.20M0.0787 WETH$172.360xaf8...242fb
Mar 24 02:31 AM
SPY / WETHSell$0.0474270.073473 WETH29.76K0.021031 WETH$2.210xef2...65449
Mar 24 02:31 AM
SPY / WETHBuy$0.0474330.073475 WETH28.70K0.021000 WETH$2.130x0ae...2e32f
Mar 24 02:29 AM
SPY / WETHBuy$0.0474240.073473 WETH1.52M0.0520 WETH$112.830x7ad...8a389
Mar 24 02:28 AM
SPY / WETHBuy$0.0471660.073352 WETH29.76K0.021000 WETH$2.130x942...5ed79
Mar 24 02:28 AM
SPY / WETHSell$0.0471530.073349 WETH1.85M0.0630 WETH$132.030x0d7...c4ae1
Mar 24 02:27 AM
SPY / WETHBuy$0.0474680.073497 WETH2.34M0.0800 WETH$175.100xf3c...7ac6d
Mar 24 02:26 AM
SPY / WETHBuy$0.0470810.073310 WETH1.85M0.0600 WETH$130.690x8e4...25913
Mar 24 02:25 AM
SPY / WETHSell$0.0467900.073174 WETH556.69K0.0177 WETH$37.800x91d...df485
Mar 24 02:24 AM
SPY / WETHBuy$0.0468820.073214 WETH1.26M0.0400 WETH$86.610xe90...78da8
Mar 24 02:24 AM
SPY / WETHSell$0.0466900.073124 WETH32.93K0.021027 WETH$2.200x056...86637
Mar 24 02:23 AM
SPY / WETHBuy$0.0466900.073126 WETH642.48K0.0200 WETH$42.980x3a5...c6126
Mar 24 02:22 AM
SPY / WETHBuy$0.0465890.073082 WETH556.69K0.0171 WETH$36.680x0ac...528c6
Mar 24 02:21 AM
SPY / WETHBuy$0.0465050.073044 WETH229.88K0.027000 WETH$14.950xb46...578c3
Mar 24 02:20 AM
SPY / WETHBuy$0.0464660.073029 WETH32.93K0.021000 WETH$2.130x421...599fc
Mar 24 02:19 AM
SPY / WETHBuy$0.0464600.073027 WETH3.32M0.0971 WETH$214.140x4fe...df429
Mar 24 02:18 AM
SPY / WETHBuy$0.0460140.072817 WETH2.92M0.0801 WETH$175.890x6ea...371fb
Mar 24 02:17 AM
SPY / WETHBuy$0.0456610.072650 WETH2.81M0.0727 WETH$159.320x2a0...de87a
Mar 24 02:16 AM
SPY / WETHBuy$0.0453430.072502 WETH39.86K0.021000 WETH$2.130x73e...6e5b7
Mar 24 02:15 AM
SPY / WETHBuy$0.0453390.072501 WETH39.880.051000 WETH$0.0221300x0bb...1359c