SPY/WETH Pool
The live SPY/WETH price today is $0.0146243, with a 24-hour trading volume of $5.29K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0146243
- 24h Volume
- $5.29K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 35391234986205872000 SPY for -1000000000000 WETH
- : 38207280976411165000 SPY for -1000000000000 WETH
- : -1e+21 SPY for 3202390225836460000 WETH
- : 24402297510381 SPY for -10000000000000000 WETH
- : 13362740344618 SPY for -5449650000000000 WETH
- : 146801249284417 SPY for -58667000000000000 WETH
- : 149593781430277 SPY for -57605075750814040 WETH
- : 57972503617349 SPY for -21758712761744190 WETH
- : 62184817822032 SPY for -23000000000000000 WETH
- : 220117633196501 SPY for -78700000000000000 WETH
SPY / WETH
SPY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:40 AM | Buy | $0.0146243 | 0.0172926 | 353.91B | 0.051000 | $0.022210 | 0x64d...7639b |
Mar 24 02:40 AM | Buy | $0.0145791 | 0.0172714 | 382.07B | 0.051000 | $0.022213 | 0x4dc...1b0ce |
Mar 24 02:40 AM | Sell | $0.0145356 | 0.0172510 | 10.00T | 3.20 | $0.0536 | 0x331...a23e3 |
Mar 24 02:37 AM | Buy | $0.048777 | 0.074099 | 244.02K | 0.0100 | $21.42 | 0x711...3de62 |
Mar 24 02:36 AM | Buy | $0.048725 | 0.074073 | 133.63K | 0.025450 | $11.66 | 0xe09...16715 |
Mar 24 02:35 AM | Buy | $0.048694 | 0.074060 | 1.47M | 0.0587 | $127.63 | 0x240...ad380 |
Mar 24 02:35 AM | Buy | $0.048370 | 0.073912 | 1.50M | 0.0576 | $125.20 | 0x539...d864d |
Mar 24 02:34 AM | Buy | $0.048058 | 0.073769 | 579.73K | 0.0218 | $46.71 | 0xfa9...736f4 |
Mar 24 02:33 AM | Buy | $0.047944 | 0.073716 | 621.85K | 0.0230 | $49.40 | 0x546...64b67 |
Mar 24 02:32 AM | Buy | $0.047831 | 0.073660 | 2.20M | 0.0787 | $172.36 | 0xaf8...242fb |
Mar 24 02:31 AM | Sell | $0.047427 | 0.073473 | 29.76K | 0.021031 | $2.21 | 0xef2...65449 |
Mar 24 02:31 AM | Buy | $0.047433 | 0.073475 | 28.70K | 0.021000 | $2.13 | 0x0ae...2e32f |
Mar 24 02:29 AM | Buy | $0.047424 | 0.073473 | 1.52M | 0.0520 | $112.83 | 0x7ad...8a389 |
Mar 24 02:28 AM | Buy | $0.047166 | 0.073352 | 29.76K | 0.021000 | $2.13 | 0x942...5ed79 |
Mar 24 02:28 AM | Sell | $0.047153 | 0.073349 | 1.85M | 0.0630 | $132.03 | 0x0d7...c4ae1 |
Mar 24 02:27 AM | Buy | $0.047468 | 0.073497 | 2.34M | 0.0800 | $175.10 | 0xf3c...7ac6d |
Mar 24 02:26 AM | Buy | $0.047081 | 0.073310 | 1.85M | 0.0600 | $130.69 | 0x8e4...25913 |
Mar 24 02:25 AM | Sell | $0.046790 | 0.073174 | 556.69K | 0.0177 | $37.80 | 0x91d...df485 |
Mar 24 02:24 AM | Buy | $0.046882 | 0.073214 | 1.26M | 0.0400 | $86.61 | 0xe90...78da8 |
Mar 24 02:24 AM | Sell | $0.046690 | 0.073124 | 32.93K | 0.021027 | $2.20 | 0x056...86637 |