both (both)
The live both price today is $0.057721, with a 24-hour trading volume of $0.00. both has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4291
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
both/ZORA on Uniswap V4Recent Transactions
- : -18949779614626386000 both for 9665239981619220 ZORA
- : 2.179704181476308e+23 both for -110706328558369700000 ZORA
- : -1.1391705584591648e+21 both for 553477884471374340 ZORA
- : -1.4211178558268481e+23 both for 70144577843207310000 ZORA
- : -564757687596311800000 both for 283189166147565900 ZORA
- : -7.061048547707549e+22 both for 35689384989918790000 ZORA
- : -557413400712106740000 both for 283970165357181730 ZORA
- : 557413400712106740000 both for -2.8873425844702403e+22 BOTH
- : 7.061048547707549e+22 both for -3.6154811066890783e+24 BOTH
- : -238148436270224080000 both for 121333661812745060 ZORA
both
both Price (both)
| Date | Market | Type | Price (USD) | Price | both | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:29 PM | both / ZORA | Sell | $0.057721 | 0.035152 ZORA | 18.95 | 0.029666 ZORA | $0.031464 | 0xa25...e9721 |
Mar 28 04:29 PM | both / ZORA | Buy | $0.057721 | 0.035152 ZORA | 217.97K | 110.71 ZORA | $1.68 | 0xa25...e9721 |
Mar 25 12:36 PM | both / ZORA | Sell | $0.057948 | 0.034908 ZORA | 1.14K | 0.5535 ZORA | $0.029054 | 0xf3f...e54e1 |
Mar 25 12:36 PM | both / ZORA | Sell | $0.057950 | 0.034909 ZORA | 142.11K | 70.14 ZORA | $1.13 | 0xf3f...e54e1 |
Mar 24 07:27 PM | both / ZORA | Sell | $0.058037 | 0.035065 ZORA | 564.76 | 0.2832 ZORA | $0.024539 | 0x7a7...b0e28 |
Mar 24 07:27 PM | both / ZORA | Sell | $0.058038 | 0.035066 ZORA | 70.61K | 35.69 ZORA | $0.5675 | 0x7a7...b0e28 |
Mar 24 07:27 PM | both / ZORA | Sell | $0.058165 | 0.035146 ZORA | 557.41 | 0.2840 ZORA | $0.024552 | 0x7a7...b0e28 |
Mar 24 07:27 PM | both / BOTH | Buy | $0.00 | 51.29 BOTH | 557.41 | 28.87K BOTH | $0.00 | 0x7a7...b0e28 |
Mar 24 07:27 PM | both / BOTH | Buy | $0.00 | 51.28 BOTH | 70.61K | 3.62M BOTH | $0.00 | 0x7a7...b0e28 |
Mar 24 03:21 PM | both / ZORA | Sell | $0.058227 | 0.035147 ZORA | 238.15 | 0.1213 ZORA | $0.021960 | 0x100...9206e |
Mar 24 03:21 PM | both / BOTH | Buy | $0.00 | 50.11 BOTH | 9.90 | 501.34 BOTH | $0.00 | 0x100...9206e |
Mar 24 03:21 PM | both / BOTH | Sell | $0.00 | 50.11 BOTH | 28.56K | 1.42M BOTH | $0.00 | 0x100...9206e |
Mar 24 03:21 PM | both / ZORA | Sell | $0.058228 | 0.035147 ZORA | 0.1253 | 0.046386 ZORA | $0.051032 | 0x100...9206e |
Mar 24 03:21 PM | both / ZORA | Buy | $0.058228 | 0.035147 ZORA | 28.56K | 14.80 ZORA | $0.2350 | 0x100...9206e |
Mar 24 02:04 PM | both / ZORA | Sell | $0.058177 | 0.035114 ZORA | 15.99 | 0.028095 ZORA | $0.031308 | 0x476...d5275 |
Mar 24 02:04 PM | both / ZORA | Buy | $0.058177 | 0.035114 ZORA | 143.55K | 72.96 ZORA | $1.17 | 0x476...d5275 |
Mar 24 08:58 AM | both / ZORA | Sell | $0.058053 | 0.034952 ZORA | 132.47 | 0.0649 ZORA | $0.021067 | 0x29b...3649b |
Mar 24 08:58 AM | both / BOTH | Buy | $0.00 | 50.57 BOTH | 31.05 | 1.59K BOTH | $0.00 | 0x29b...3649b |
Mar 24 08:58 AM | both / BOTH | Sell | $0.00 | 50.57 BOTH | 12.71K | 637.61K BOTH | $0.00 | 0x29b...3649b |
Mar 24 08:58 AM | both / USDC | Buy | $0.069659 | 0.069659 USDC | 12.71K | 0.0999 USDC | $0.0123 | 0x29b...3649b |
Mar 24 06:52 AM | both / ZORA | Sell | $0.057976 | 0.034952 ZORA | 1.44K | 0.7057 ZORA | $0.0115 | 0x47d...f4506 |
Mar 24 06:52 AM | both / ZORA | Sell | $0.057979 | 0.034954 ZORA | 180.29K | 90.20 ZORA | $1.44 | 0x47d...f4506 |
Mar 24 05:51 AM | both / ZORA | Sell | $0.058317 | 0.035156 ZORA | 66.59 | 0.0340 ZORA | $0.035538 | 0x2c4...058dd |
Mar 24 05:51 AM | both / ZORA | Buy | $0.058317 | 0.035156 ZORA | 182.11K | 92.93 ZORA | $1.51 | 0x2c4...058dd |
Mar 23 02:38 PM | both / USDC | Sell | $0.066398 | 0.066398 USDC | 525.16K | 0.1455 USDC | $0.3360 | 0x345...609d8 |
Mar 23 02:38 PM | both / ZORA | Sell | $0.058145 | 0.034950 ZORA | 3.88K | 1.90 ZORA | $0.0316 | 0x345...609d8 |
Mar 23 02:38 PM | both / BOTH | Buy | $0.00 | 50.78 BOTH | 3.88K | 198.75K BOTH | $0.00 | 0x345...609d8 |
Mar 23 02:38 PM | both / BOTH | Buy | $0.00 | 50.72 BOTH | 525.16K | 24.95M BOTH | $0.00 | 0x345...609d8 |
Mar 23 01:04 PM | both / ZORA | Sell | $0.058103 | 0.034954 ZORA | 3.22K | 1.58 ZORA | $0.0261 | 0x7b5...d44c6 |
Mar 23 01:04 PM | both / ZORA | Sell | $0.058109 | 0.034957 ZORA | 402.14K | 206.52 ZORA | $3.26 | 0x7b5...d44c6 |
Mar 23 12:17 PM | both / ZORA | Sell | $0.058769 | 0.035427 ZORA | 1.41K | 0.7570 ZORA | $0.0124 | 0xbe6...61d09 |
Mar 23 12:17 PM | both / ZORA | Sell | $0.058771 | 0.035428 ZORA | 175.97K | 95.74 ZORA | $1.54 | 0xbe6...61d09 |
Mar 23 12:17 PM | both / ZORA | Sell | $0.058994 | 0.035566 ZORA | 1.36K | 0.7473 ZORA | $0.0122 | 0xbe6...61d09 |
Mar 23 12:17 PM | both / BOTH | Buy | $0.00 | 44.05 BOTH | 1.36K | 60.34K BOTH | $0.00 | 0xbe6...61d09 |
Mar 23 12:17 PM | both / BOTH | Buy | $0.00 | 44.04 BOTH | 175.97K | 7.68M BOTH | $0.00 | 0xbe6...61d09 |
Mar 22 11:50 PM | both / ZORA | Sell | $0.058773 | 0.035567 ZORA | 1.83K | 1.01 ZORA | $0.0161 | 0x9ba...f559a |
Mar 22 11:50 PM | both / BOTH | Buy | $0.00 | 42.46 BOTH | 9.33 | 400.14 BOTH | $0.00 | 0x9ba...f559a |
Mar 22 11:50 PM | both / BOTH | Sell | $0.00 | 42.46 BOTH | 229.00K | 9.85M BOTH | $0.00 | 0x9ba...f559a |
Mar 22 11:50 PM | both / ZORA | Sell | $0.058775 | 0.035569 ZORA | 8.84 | 0.024875 ZORA | $0.047759 | 0x9ba...f559a |
Mar 22 11:50 PM | both / ZORA | Buy | $0.058775 | 0.035569 ZORA | 229.00K | 126.63 ZORA | $2.01 | 0x9ba...f559a |
Mar 22 11:45 PM | both / ZORA | Sell | $0.058455 | 0.035365 ZORA | 987.54 | 0.5246 ZORA | $0.028349 | 0x8a4...ac159 |
Mar 22 11:45 PM | both / BOTH | Buy | $0.00 | 44.55 BOTH | 2.90 | 130.35 BOTH | $0.00 | 0x8a4...ac159 |
Mar 22 11:45 PM | both / BOTH | Sell | $0.00 | 44.55 BOTH | 123.24K | 5.51M BOTH | $0.00 | 0x8a4...ac159 |
Mar 22 11:45 PM | both / ZORA | Sell | $0.058457 | 0.035367 ZORA | 6.27 | 0.023331 ZORA | $0.045301 | 0x8a4...ac159 |
Mar 22 11:45 PM | both / ZORA | Buy | $0.058457 | 0.035367 ZORA | 123.24K | 65.86 ZORA | $1.04 | 0x8a4...ac159 |
Mar 22 10:22 PM | both / ZORA | Sell | $0.058151 | 0.035216 ZORA | 768.95 | 0.3971 ZORA | $0.026268 | 0x61a...c6ad2 |
Mar 22 10:22 PM | both / BOTH | Buy | $0.00 | 45.85 BOTH | 48.95 | 2.27K BOTH | $0.00 | 0x61a...c6ad2 |
Mar 22 10:22 PM | both / BOTH | Sell | $0.00 | 45.85 BOTH | 85.89K | 3.94M BOTH | $0.00 | 0x61a...c6ad2 |
Mar 22 10:22 PM | both / ZORA | Sell | $0.058153 | 0.035217 ZORA | 9.07 | 0.024685 ZORA | $0.047396 | 0x61a...c6ad2 |
Mar 22 10:22 PM | both / ZORA | Buy | $0.058153 | 0.035217 ZORA | 85.89K | 44.82 ZORA | $0.7002 | 0x61a...c6ad2 |
Mar 22 09:41 PM | both / ZORA | Sell | $0.057949 | 0.035116 ZORA | 997.31 | 0.5051 ZORA | $0.027928 | 0x285...babb7 |
Mar 22 09:41 PM | both / BOTH | Buy | $0.00 | 46.78 BOTH | 0.063149 | 0.041488 BOTH | $0.00 | 0x285...babb7 |
Mar 22 09:41 PM | both / BOTH | Sell | $0.00 | 46.78 BOTH | 125.54K | 5.91M BOTH | $0.00 | 0x285...babb7 |
Mar 22 09:41 PM | both / ZORA | Sell | $0.057951 | 0.035117 ZORA | 9.02 | 0.024568 ZORA | $0.047170 | 0x285...babb7 |
Mar 22 09:41 PM | both / ZORA | Buy | $0.057951 | 0.035117 ZORA | 125.54K | 63.97 ZORA | $0.9981 | 0x285...babb7 |