30,489,031 Pools28,207,489 Tokens

both (both)

The live both price today is $0.057721, with a 24-hour trading volume of $0.00. both has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.4291
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA)

Liquidity Pools

both/ZORA on Uniswap V4

Recent Transactions

  • : -18949779614626386000 both for 9665239981619220 ZORA
  • : 2.179704181476308e+23 both for -110706328558369700000 ZORA
  • : -1.1391705584591648e+21 both for 553477884471374340 ZORA
  • : -1.4211178558268481e+23 both for 70144577843207310000 ZORA
  • : -564757687596311800000 both for 283189166147565900 ZORA
  • : -7.061048547707549e+22 both for 35689384989918790000 ZORA
  • : -557413400712106740000 both for 283970165357181730 ZORA
  • : 557413400712106740000 both for -2.8873425844702403e+22 BOTH
  • : 7.061048547707549e+22 both for -3.6154811066890783e+24 BOTH
  • : -238148436270224080000 both for 121333661812745060 ZORA

both

both Price (both)

DateMarketTypePrice (USD)Priceboth2nd ASSETTotalTXN
Mar 28 04:29 PM
both / ZORASell$0.0577210.035152 ZORA18.950.029666 ZORA$0.0314640xa25...e9721
Mar 28 04:29 PM
both / ZORABuy$0.0577210.035152 ZORA217.97K110.71 ZORA$1.680xa25...e9721
Mar 25 12:36 PM
both / ZORASell$0.0579480.034908 ZORA1.14K0.5535 ZORA$0.0290540xf3f...e54e1
Mar 25 12:36 PM
both / ZORASell$0.0579500.034909 ZORA142.11K70.14 ZORA$1.130xf3f...e54e1
Mar 24 07:27 PM
both / ZORASell$0.0580370.035065 ZORA564.760.2832 ZORA$0.0245390x7a7...b0e28
Mar 24 07:27 PM
both / ZORASell$0.0580380.035066 ZORA70.61K35.69 ZORA$0.56750x7a7...b0e28
Mar 24 07:27 PM
both / ZORASell$0.0581650.035146 ZORA557.410.2840 ZORA$0.0245520x7a7...b0e28
Mar 24 07:27 PM
both / BOTHBuy$0.0051.29 BOTH557.4128.87K BOTH$0.000x7a7...b0e28
Mar 24 07:27 PM
both / BOTHBuy$0.0051.28 BOTH70.61K3.62M BOTH$0.000x7a7...b0e28
Mar 24 03:21 PM
both / ZORASell$0.0582270.035147 ZORA238.150.1213 ZORA$0.0219600x100...9206e
Mar 24 03:21 PM
both / BOTHBuy$0.0050.11 BOTH9.90501.34 BOTH$0.000x100...9206e
Mar 24 03:21 PM
both / BOTHSell$0.0050.11 BOTH28.56K1.42M BOTH$0.000x100...9206e
Mar 24 03:21 PM
both / ZORASell$0.0582280.035147 ZORA0.12530.046386 ZORA$0.0510320x100...9206e
Mar 24 03:21 PM
both / ZORABuy$0.0582280.035147 ZORA28.56K14.80 ZORA$0.23500x100...9206e
Mar 24 02:04 PM
both / ZORASell$0.0581770.035114 ZORA15.990.028095 ZORA$0.0313080x476...d5275
Mar 24 02:04 PM
both / ZORABuy$0.0581770.035114 ZORA143.55K72.96 ZORA$1.170x476...d5275
Mar 24 08:58 AM
both / ZORASell$0.0580530.034952 ZORA132.470.0649 ZORA$0.0210670x29b...3649b
Mar 24 08:58 AM
both / BOTHBuy$0.0050.57 BOTH31.051.59K BOTH$0.000x29b...3649b
Mar 24 08:58 AM
both / BOTHSell$0.0050.57 BOTH12.71K637.61K BOTH$0.000x29b...3649b
Mar 24 08:58 AM
both / USDCBuy$0.0696590.069659 USDC12.71K0.0999 USDC$0.01230x29b...3649b
Mar 24 06:52 AM
both / ZORASell$0.0579760.034952 ZORA1.44K0.7057 ZORA$0.01150x47d...f4506
Mar 24 06:52 AM
both / ZORASell$0.0579790.034954 ZORA180.29K90.20 ZORA$1.440x47d...f4506
Mar 24 05:51 AM
both / ZORASell$0.0583170.035156 ZORA66.590.0340 ZORA$0.0355380x2c4...058dd
Mar 24 05:51 AM
both / ZORABuy$0.0583170.035156 ZORA182.11K92.93 ZORA$1.510x2c4...058dd
Mar 23 02:38 PM
both / USDCSell$0.0663980.066398 USDC525.16K0.1455 USDC$0.33600x345...609d8
Mar 23 02:38 PM
both / ZORASell$0.0581450.034950 ZORA3.88K1.90 ZORA$0.03160x345...609d8
Mar 23 02:38 PM
both / BOTHBuy$0.0050.78 BOTH3.88K198.75K BOTH$0.000x345...609d8
Mar 23 02:38 PM
both / BOTHBuy$0.0050.72 BOTH525.16K24.95M BOTH$0.000x345...609d8
Mar 23 01:04 PM
both / ZORASell$0.0581030.034954 ZORA3.22K1.58 ZORA$0.02610x7b5...d44c6
Mar 23 01:04 PM
both / ZORASell$0.0581090.034957 ZORA402.14K206.52 ZORA$3.260x7b5...d44c6
Mar 23 12:17 PM
both / ZORASell$0.0587690.035427 ZORA1.41K0.7570 ZORA$0.01240xbe6...61d09
Mar 23 12:17 PM
both / ZORASell$0.0587710.035428 ZORA175.97K95.74 ZORA$1.540xbe6...61d09
Mar 23 12:17 PM
both / ZORASell$0.0589940.035566 ZORA1.36K0.7473 ZORA$0.01220xbe6...61d09
Mar 23 12:17 PM
both / BOTHBuy$0.0044.05 BOTH1.36K60.34K BOTH$0.000xbe6...61d09
Mar 23 12:17 PM
both / BOTHBuy$0.0044.04 BOTH175.97K7.68M BOTH$0.000xbe6...61d09
Mar 22 11:50 PM
both / ZORASell$0.0587730.035567 ZORA1.83K1.01 ZORA$0.01610x9ba...f559a
Mar 22 11:50 PM
both / BOTHBuy$0.0042.46 BOTH9.33400.14 BOTH$0.000x9ba...f559a
Mar 22 11:50 PM
both / BOTHSell$0.0042.46 BOTH229.00K9.85M BOTH$0.000x9ba...f559a
Mar 22 11:50 PM
both / ZORASell$0.0587750.035569 ZORA8.840.024875 ZORA$0.0477590x9ba...f559a
Mar 22 11:50 PM
both / ZORABuy$0.0587750.035569 ZORA229.00K126.63 ZORA$2.010x9ba...f559a
Mar 22 11:45 PM
both / ZORASell$0.0584550.035365 ZORA987.540.5246 ZORA$0.0283490x8a4...ac159
Mar 22 11:45 PM
both / BOTHBuy$0.0044.55 BOTH2.90130.35 BOTH$0.000x8a4...ac159
Mar 22 11:45 PM
both / BOTHSell$0.0044.55 BOTH123.24K5.51M BOTH$0.000x8a4...ac159
Mar 22 11:45 PM
both / ZORASell$0.0584570.035367 ZORA6.270.023331 ZORA$0.0453010x8a4...ac159
Mar 22 11:45 PM
both / ZORABuy$0.0584570.035367 ZORA123.24K65.86 ZORA$1.040x8a4...ac159
Mar 22 10:22 PM
both / ZORASell$0.0581510.035216 ZORA768.950.3971 ZORA$0.0262680x61a...c6ad2
Mar 22 10:22 PM
both / BOTHBuy$0.0045.85 BOTH48.952.27K BOTH$0.000x61a...c6ad2
Mar 22 10:22 PM
both / BOTHSell$0.0045.85 BOTH85.89K3.94M BOTH$0.000x61a...c6ad2
Mar 22 10:22 PM
both / ZORASell$0.0581530.035217 ZORA9.070.024685 ZORA$0.0473960x61a...c6ad2
Mar 22 10:22 PM
both / ZORABuy$0.0581530.035217 ZORA85.89K44.82 ZORA$0.70020x61a...c6ad2
Mar 22 09:41 PM
both / ZORASell$0.0579490.035116 ZORA997.310.5051 ZORA$0.0279280x285...babb7
Mar 22 09:41 PM
both / BOTHBuy$0.0046.78 BOTH0.0631490.041488 BOTH$0.000x285...babb7
Mar 22 09:41 PM
both / BOTHSell$0.0046.78 BOTH125.54K5.91M BOTH$0.000x285...babb7
Mar 22 09:41 PM
both / ZORASell$0.0579510.035117 ZORA9.020.024568 ZORA$0.0471700x285...babb7
Mar 22 09:41 PM
both / ZORABuy$0.0579510.035117 ZORA125.54K63.97 ZORA$0.99810x285...babb7