30,481,043 Pools28,202,737 Tokens
0xd4e22167cdbbddc998eee8df9985aa0af066c4bd7d06947e5bed419acfdf237f/c
All chainsBaseUniswap V4

both/ZORA Pool

The live both/ZORA price today is $0.057721, with a 24-hour trading volume of $1.67. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.057721
24h Volume
$1.67
24h Buy Volume
$1.67
24h Sell Volume
$0.031456
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

both (both) Zora (ZORA)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDC

Recent Transactions

  • : -18949779614626386000 both for 9665239981619220 ZORA
  • : 2.179704181476308e+23 both for -110706328558369700000 ZORA
  • : -1.1391705584591648e+21 both for 553477884471374340 ZORA
  • : -1.4211178558268481e+23 both for 70144577843207310000 ZORA
  • : -564757687596311800000 both for 283189166147565900 ZORA
  • : -7.061048547707549e+22 both for 35689384989918790000 ZORA
  • : -557413400712106740000 both for 283970165357181730 ZORA
  • : -238148436270224080000 both for 121333661812745060 ZORA
  • : -125332409453347040 both for 63856986412244 ZORA
  • : 2.8558486412840602e+22 both for -14798736198820188000 ZORA

both / ZORA

both/ZORA Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ZORA)bothZORATotal (USD)TXN
Mar 28 04:29 PM
Sell$0.0577210.03515218.950.029666$0.0314640xa25...e9721
Mar 28 04:29 PM
Buy$0.0577210.035152217.97K110.71$1.680xa25...e9721
Mar 25 12:36 PM
Sell$0.0579480.0349081.14K0.5535$0.0290540xf3f...e54e1
Mar 25 12:36 PM
Sell$0.0579500.034909142.11K70.14$1.130xf3f...e54e1
Mar 24 07:27 PM
Sell$0.0580370.035065564.760.2832$0.0245390x7a7...b0e28
Mar 24 07:27 PM
Sell$0.0580380.03506670.61K35.69$0.56750x7a7...b0e28
Mar 24 07:27 PM
Sell$0.0581650.035146557.410.2840$0.0245520x7a7...b0e28
Mar 24 03:21 PM
Sell$0.0582270.035147238.150.1213$0.0219600x100...9206e
Mar 24 03:21 PM
Sell$0.0582280.0351470.12530.046386$0.0510320x100...9206e
Mar 24 03:21 PM
Buy$0.0582280.03514728.56K14.80$0.23500x100...9206e
Mar 24 02:04 PM
Sell$0.0581770.03511415.990.028095$0.0313080x476...d5275
Mar 24 02:04 PM
Buy$0.0581770.035114143.55K72.96$1.170x476...d5275
Mar 24 08:58 AM
Sell$0.0580530.034952132.470.0649$0.0210670x29b...3649b
Mar 24 06:52 AM
Sell$0.0579760.0349521.44K0.7057$0.01150x47d...f4506
Mar 24 06:52 AM
Sell$0.0579790.034954180.29K90.20$1.440x47d...f4506
Mar 24 05:51 AM
Sell$0.0583170.03515666.590.0340$0.0355380x2c4...058dd
Mar 24 05:51 AM
Buy$0.0583170.035156182.11K92.93$1.510x2c4...058dd
Mar 23 02:38 PM
Sell$0.0581450.0349503.88K1.90$0.03160x345...609d8
Mar 23 01:04 PM
Sell$0.0581030.0349543.22K1.58$0.02610x7b5...d44c6
Mar 23 01:04 PM
Sell$0.0581090.034957402.14K206.52$3.260x7b5...d44c6
Mar 23 12:17 PM
Sell$0.0587690.0354271.41K0.7570$0.01240xbe6...61d09
Mar 23 12:17 PM
Sell$0.0587710.035428175.97K95.74$1.540xbe6...61d09
Mar 23 12:17 PM
Sell$0.0589940.0355661.36K0.7473$0.01220xbe6...61d09
Mar 22 11:50 PM
Sell$0.0587730.0355671.83K1.01$0.01610x9ba...f559a
Mar 22 11:50 PM
Sell$0.0587750.0355698.840.024875$0.0477590x9ba...f559a
Mar 22 11:50 PM
Buy$0.0587750.035569229.00K126.63$2.010x9ba...f559a
Mar 22 11:45 PM
Sell$0.0584550.035365987.540.5246$0.0283490x8a4...ac159
Mar 22 11:45 PM
Sell$0.0584570.0353676.270.023331$0.0453010x8a4...ac159
Mar 22 11:45 PM
Buy$0.0584570.035367123.24K65.86$1.040x8a4...ac159
Mar 22 10:22 PM
Sell$0.0581510.035216768.950.3971$0.0262680x61a...c6ad2
Mar 22 10:22 PM
Sell$0.0581530.0352179.070.024685$0.0473960x61a...c6ad2
Mar 22 10:22 PM
Buy$0.0581530.03521785.89K44.82$0.70020x61a...c6ad2
Mar 22 09:41 PM
Sell$0.0579490.035116997.310.5051$0.0279280x285...babb7
Mar 22 09:41 PM
Sell$0.0579510.0351179.020.024568$0.0471700x285...babb7
Mar 22 09:41 PM
Buy$0.0579510.035117125.54K63.97$0.99810x285...babb7