30,303,013 Pools28,030,090 Tokens

TYSM (TYSM)

The live TYSM price today is $0.051695, with a 24-hour trading volume of $309.44. TYSM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051695
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.02K
24h Volume
$309.44
24h Transactions
221

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

TYSM/WETH on Uniswap V3

Recent Transactions

  • : -3.7441300285717335e+24 TYSM for 3093480000000000 WETH
  • : 1.0798368097057463e+23 TYSM for -87431527663276 WETH
  • : -3.6296813889619466e+23 TYSM for 299850000000000 WETH
  • : 2.1037868162692848e+22 TYSM for -17033438256420 WETH
  • : 6.311360448807e+22 TYSM for -51100467943812 WETH
  • : 2.1037868162692848e+22 TYSM for -17033540372983 WETH
  • : -1.1664318712815215e+23 TYSM for 96358645440303 WETH
  • : 2.1037868162692848e+22 TYSM for -17033422927681 WETH
  • : 3.920117386992489e+22 TYSM for -31739509032250 WETH
  • : 2.1037868162692848e+22 TYSM for -17033496026673 WETH

TYSM

TYSM Price (TYSM)

DateMarketTypePrice (USD)PriceTYSM2nd ASSETTotalTXN
Mar 27 02:36 AM
TYSM / WETHSell$0.0516950.098181 WETH3.74M0.023094 WETH$6.350xe6d...5251d
Mar 27 02:32 AM
TYSM / WETHBuy$0.0516970.098179 WETH107.98K0.048744 WETH$0.18320xa68...9d35f
Mar 27 02:24 AM
TYSM / WETHSell$0.0516940.098179 WETH362.97K0.032999 WETH$0.61470x1a4...b9e88
Mar 27 02:10 AM
TYSM / WETHBuy$0.0516970.098179 WETH21.04K0.041704 WETH$0.03570x8dd...fac0a
Mar 27 02:03 AM
TYSM / WETHBuy$0.0516970.098179 WETH63.11K0.045111 WETH$0.10710xa17...594a0
Mar 27 02:03 AM
TYSM / WETHBuy$0.0516940.098179 WETH21.04K0.041704 WETH$0.03560xadd...184c5
Mar 27 02:01 AM
TYSM / WETHSell$0.0516960.098179 WETH116.64K0.049636 WETH$0.19780xb80...f2e97
Mar 27 02:01 AM
TYSM / WETHBuy$0.0516930.098179 WETH21.04K0.041704 WETH$0.03560xf13...b3b40
Mar 27 01:45 AM
TYSM / WETHBuy$0.0516930.098179 WETH39.20K0.043174 WETH$0.06640xcd6...c63d5
Mar 27 01:44 AM
TYSM / WETHBuy$0.0516930.098179 WETH21.04K0.041704 WETH$0.03560xc31...e86b0
Mar 27 01:31 AM
TYSM / WETHSell$0.0516940.098179 WETH10.88K0.058987 WETH$0.01840x3d2...6298f
Mar 27 01:26 AM
TYSM / WETHBuy$0.0516930.098179 WETH21.04K0.041704 WETH$0.03560xfb0...72b53
Mar 27 01:23 AM
TYSM / WETHSell$0.0516920.098179 WETH401.26K0.033315 WETH$0.67880xb2a...eb83c
Mar 27 01:23 AM
TYSM / WETHBuy$0.0516920.098179 WETH5.00M0.024049 WETH$8.460x135...3c7b6
Mar 27 01:00 AM
TYSM / WETHBuy$0.0516890.098182 WETH71.04K0.045754 WETH$0.12000x6ef...47865
Mar 27 12:56 AM
TYSM / WETHBuy$0.0516900.098182 WETH21.04K0.041704 WETH$0.03550xd8c...08b92
Mar 27 12:45 AM
TYSM / WETHBuy$0.0516860.098182 WETH21.04K0.041704 WETH$0.03550xedd...7d5c1
Mar 27 12:45 AM
TYSM / WETHSell$0.0516870.098182 WETH12.09K0.059995 WETH$0.02040x275...b8648
Mar 27 12:35 AM
TYSM / WETHSell$0.0516870.098182 WETH46.80K0.043868 WETH$0.07890x88d...b5631
Mar 27 12:30 AM
TYSM / WETHSell$0.0516860.098182 WETH12.10K0.059995 WETH$0.02040x17b...83050
Mar 27 12:22 AM
TYSM / WETHSell$0.0516870.098182 WETH60.35K0.044988 WETH$0.10180xef6...0d7a0
Mar 27 12:20 AM
TYSM / WETHBuy$0.0516900.098182 WETH21.04K0.041704 WETH$0.03550xdd1...9f6b9
Mar 27 12:11 AM
TYSM / WETHBuy$0.0516910.098182 WETH21.04K0.041704 WETH$0.03560x237...33ce3
Mar 27 12:10 AM
TYSM / WETHBuy$0.0516900.098182 WETH74.94K0.046070 WETH$0.12660xa19...b0f9e
Mar 27 12:10 AM
TYSM / WETHSell$0.0516900.098182 WETH11.71K0.059677 WETH$0.01980x3b5...1124f
Mar 27 12:03 AM
TYSM / WETHSell$0.0516860.098182 WETH293.64K0.032427 WETH$0.49480x57c...43d6e
Mar 27 12:03 AM
TYSM / WETHBuy$0.0516860.098181 WETH45.22M0.0367 WETH$76.190x593...fb05d
Mar 27 12:02 AM
TYSM / WETHSell$0.0516900.098208 WETH66.28K0.045496 WETH$0.11200x76e...01894
Mar 27 12:01 AM
TYSM / WETHSell$0.0516900.098208 WETH11.97K0.059925 WETH$0.02020x4cc...114ed
Mar 26 11:58 PM
TYSM / WETHSell$0.0516910.098208 WETH1.21M0.021000 WETH$2.040xb87...40967
Mar 26 11:56 PM
TYSM / WETHSell$0.0516910.098207 WETH5.79K0.054803 WETH$0.0297920x817...8371b
Mar 26 11:52 PM
TYSM / WETHSell$0.0516910.098207 WETH17.38K0.041441 WETH$0.02940x0c5...ef861
Mar 26 11:49 PM
TYSM / WETHSell$0.0516900.098207 WETH17.56K0.041456 WETH$0.02970x8a8...eb8ef
Mar 26 11:47 PM
TYSM / WETHBuy$0.0516900.098207 WETH92.03K0.047478 WETH$0.15550x639...8061b
Mar 26 11:43 PM
TYSM / WETHBuy$0.0516890.098207 WETH26.01K0.042114 WETH$0.04390xd2a...bc0c6
Mar 26 11:34 PM
TYSM / WETHBuy$0.0516900.098207 WETH50.00K0.044063 WETH$0.08450x328...5481a
Mar 26 11:21 PM
TYSM / WETHSell$0.0516940.098207 WETH1.21M0.021000 WETH$2.040xea3...9c1d2
Mar 26 11:18 PM
TYSM / WETHSell$0.0516930.098206 WETH15.87M0.0131 WETH$26.860x689...c64b6
Mar 26 11:17 PM
TYSM / WETHSell$0.0516910.098197 WETH19.09K0.041581 WETH$0.03230xe9c...46624
Mar 26 11:16 PM
TYSM / WETHBuy$0.0516910.098197 WETH50.00K0.044058 WETH$0.08450xd34...bdd4d
Mar 26 10:54 PM
TYSM / WETHSell$0.0516910.098197 WETH16.69K0.041382 WETH$0.02820xc0e...aced4
Mar 26 10:05 PM
TYSM / WETHBuy$0.0516960.098197 WETH71.04K0.045765 WETH$0.12040x494...87edc
Mar 26 10:03 PM
TYSM / WETHBuy$0.0516950.098197 WETH809.64K0.036571 WETH$1.370xd16...2087e
Mar 26 09:55 PM
TYSM / WETHBuy$0.0516960.098198 WETH21.04K0.041708 WETH$0.03570x8f8...33455
Mar 26 09:55 PM
TYSM / WETHSell$0.0516960.098198 WETH291.38K0.032413 WETH$0.49400xbe9...5c94a
Mar 26 09:53 PM
TYSM / WETHBuy$0.0516960.098197 WETH50.00K0.044058 WETH$0.08480x9cb...66950
Mar 26 09:53 PM
TYSM / WETHSell$0.0516960.098197 WETH291.46K0.032414 WETH$0.49410x81f...138cf
Mar 26 09:51 PM
TYSM / WETHSell$0.0516970.098197 WETH11.67K0.059663 WETH$0.01980xc92...20f7c
Mar 26 09:40 PM
TYSM / WETHBuy$0.0516970.098197 WETH261.42K0.032122 WETH$0.44340x8d5...30db6
Mar 26 09:38 PM
TYSM / WETHBuy$0.0516970.098197 WETH21.04K0.041708 WETH$0.03570xb1a...81368
Mar 26 09:35 PM
TYSM / WETHBuy$0.0516980.098197 WETH21.08K0.041711 WETH$0.03580x9e8...a0664
Mar 26 09:22 PM
TYSM / WETHSell$0.0516960.098197 WETH603.36K0.034996 WETH$1.020x9f1...39273
Mar 26 09:19 PM
TYSM / WETHBuy$0.0516940.098197 WETH21.04K0.041708 WETH$0.03560xe96...95832
Mar 26 09:15 PM
TYSM / WETHBuy$0.0516930.098197 WETH163.69K0.031329 WETH$0.27710x0d2...2efc9
Mar 26 09:15 PM
TYSM / WETHBuy$0.0516930.098197 WETH163.58K0.031328 WETH$0.27690x1f2...958d9
Mar 26 09:01 PM
TYSM / WETHBuy$0.0516900.098197 WETH3.12K0.052532 WETH$0.0252710xcf9...7d5bd
Mar 26 08:54 PM
TYSM / WETHSell$0.0516920.098197 WETH82.97K0.046870 WETH$0.14030xcfc...489b1
Mar 26 08:51 PM
TYSM / WETHBuy$0.0516960.098197 WETH50.00K0.044058 WETH$0.08480xfd6...2e939
Mar 26 08:38 PM
TYSM / WETHBuy$0.0516980.098197 WETH54.33K0.044409 WETH$0.09220x9fc...0cfc4
Mar 26 08:17 PM
TYSM / WETHBuy$0.0516990.098197 WETH388.82K0.033156 WETH$0.66020xba5...19e84
Mar 26 07:55 PM
TYSM / WETHSell$0.0516810.098198 WETH34.27K0.042838 WETH$0.05760x114...afeac
Mar 26 07:55 PM
TYSM / WETHSell$0.0516800.098198 WETH1.99M0.021648 WETH$3.340xb5e...43a10
Mar 26 07:27 PM
TYSM / WETHSell$0.0516750.098196 WETH17.73K0.041469 WETH$0.02970x910...61695
Mar 26 07:01 PM
TYSM / WETHSell$0.0516770.098196 WETH17.71K0.041466 WETH$0.02970x94f...3d44b
Mar 26 06:57 PM
TYSM / WETHBuy$0.0516760.098196 WETH52.38K0.044250 WETH$0.08770x5a9...75e3d
Mar 26 06:08 PM
TYSM / WETHBuy$0.0516790.098196 WETH42.30K0.043432 WETH$0.07100xb91...0fda1
Mar 26 05:50 PM
TYSM / WETHBuy$0.0516920.098196 WETH115.00K0.049332 WETH$0.19450xf20...45020
Mar 26 05:28 PM
TYSM / WETHSell$0.0516930.098196 WETH11.69K0.059679 WETH$0.01980x4ab...4a968
Mar 26 05:21 PM
TYSM / WETHSell$0.0516930.098196 WETH11.70K0.059688 WETH$0.01980xf02...c6c3d
Mar 26 05:20 PM
TYSM / WETHSell$0.0516930.098196 WETH29.22K0.042420 WETH$0.04950xe66...3a9a6
Mar 26 05:20 PM
TYSM / WETHBuy$0.0516930.098196 WETH50.50K0.044098 WETH$0.08550xce1...5ae93
Mar 26 05:19 PM
TYSM / WETHSell$0.0516930.098196 WETH29.23K0.042420 WETH$0.04950x17f...15216
Mar 26 05:18 PM
TYSM / WETHBuy$0.0516930.098196 WETH50.00K0.044058 WETH$0.08460xec7...002de
Mar 26 05:18 PM
TYSM / WETHBuy$0.0516920.098196 WETH50.00K0.044058 WETH$0.08460xd2c...254c5
Mar 26 05:13 PM
TYSM / WETHBuy$0.0516910.098197 WETH1.70M0.021384 WETH$2.880x0ef...bdf9a
Mar 26 04:54 PM
TYSM / WETHBuy$0.0516900.098198 WETH50.00K0.044058 WETH$0.08450x5c6...6e046
Mar 26 04:36 PM
TYSM / WETHBuy$0.0516940.098198 WETH7.00M0.025682 WETH$11.850xe45...62664
Mar 26 04:31 PM
TYSM / WETHSell$0.0516930.098202 WETH3.62K0.052999 WETH$0.0261260xfc0...10911
Mar 26 04:29 PM
TYSM / WETHBuy$0.0516940.098202 WETH5.56K0.054513 WETH$0.0294100x7b9...f9840
Mar 26 04:27 PM
TYSM / WETHSell$0.0516960.098202 WETH10.51K0.058709 WETH$0.01780x3da...4f9c6
Mar 26 04:20 PM
TYSM / WETHSell$0.0516970.098202 WETH10.45K0.058656 WETH$0.01770x3a0...81ed7
Mar 26 04:04 PM
TYSM / WETHSell$0.0516960.098202 WETH11.67K0.059667 WETH$0.01980xfa0...153ca
Mar 26 03:55 PM
TYSM / WETHBuy$0.0516990.098202 WETH32.31K0.042624 WETH$0.05490x237...0a01e
Mar 26 03:54 PM
TYSM / WETHBuy$0.0516990.098202 WETH78.33K0.046360 WETH$0.13300xa82...793d4
Mar 26 03:52 PM
TYSM / WETHSell$0.0516960.098202 WETH35.05K0.042904 WETH$0.05940x309...a570e
Mar 26 03:43 PM
TYSM / WETHBuy$0.0516920.098202 WETH256.33K0.032082 WETH$0.43360xb74...809fa
Mar 26 03:36 PM
TYSM / WETHSell$0.0516930.098202 WETH58.44K0.044842 WETH$0.09890xc9d...78323
Mar 26 03:18 PM
TYSM / WETHSell$0.0516910.098202 WETH291.51K0.032415 WETH$0.49280x5ae...f90b0
Mar 26 03:13 PM
TYSM / WETHSell$0.0516950.098202 WETH146.01K0.031210 WETH$0.24740xbf6...dca72
Mar 26 03:08 PM
TYSM / WETHSell$0.0516990.098202 WETH12.07K0.059995 WETH$0.02050x9b3...93fa3
Mar 26 03:00 PM
TYSM / WETHBuy$0.0517030.098202 WETH14.14M0.0115 WETH$24.080x50c...6b7d1
Mar 26 02:42 PM
TYSM / WETHBuy$0.0517060.098210 WETH15.09M0.0123 WETH$25.740xe68...160d9
Mar 26 02:37 PM
TYSM / WETHSell$0.0517080.098219 WETH16.16K0.041342 WETH$0.02760xcdb...ea279
Mar 26 02:29 PM
TYSM / WETHSell$0.0517070.098219 WETH5.80K0.054813 WETH$0.0298950xe90...802b2
Mar 26 02:14 PM
TYSM / WETHBuy$0.0517080.098219 WETH41.00K0.043336 WETH$0.07000xd82...3bd15
Mar 26 02:12 PM
TYSM / WETHBuy$0.0517080.098219 WETH50.00K0.044068 WETH$0.08540x1db...25cf7
Mar 26 02:09 PM
TYSM / WETHBuy$0.0517100.098219 WETH23.00K0.041872 WETH$0.03930x7f5...78e98
Mar 26 01:57 PM
TYSM / WETHBuy$0.0517140.098219 WETH900.00K0.037323 WETH$1.540x31b...fcf68
Mar 26 01:55 PM
TYSM / WETHSell$0.0517160.098219 WETH11.53K0.059574 WETH$0.01980x25f...b32a9
Mar 26 01:48 PM
TYSM / WETHSell$0.0517160.098219 WETH6.02K0.055000 WETH$0.01030x04b...b9e17