TYSM (TYSM)
The live TYSM price today is $0.051695, with a 24-hour trading volume of $309.44. TYSM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051695
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.02K
- 24h Volume
- $309.44
- 24h Transactions
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TYSM/WETH on Uniswap V3Recent Transactions
- : -3.7441300285717335e+24 TYSM for 3093480000000000 WETH
- : 1.0798368097057463e+23 TYSM for -87431527663276 WETH
- : -3.6296813889619466e+23 TYSM for 299850000000000 WETH
- : 2.1037868162692848e+22 TYSM for -17033438256420 WETH
- : 6.311360448807e+22 TYSM for -51100467943812 WETH
- : 2.1037868162692848e+22 TYSM for -17033540372983 WETH
- : -1.1664318712815215e+23 TYSM for 96358645440303 WETH
- : 2.1037868162692848e+22 TYSM for -17033422927681 WETH
- : 3.920117386992489e+22 TYSM for -31739509032250 WETH
- : 2.1037868162692848e+22 TYSM for -17033496026673 WETH
TYSM
TYSM Price (TYSM)
| Date | Market | Type | Price (USD) | Price | TYSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:36 AM | TYSM / WETH | Sell | $0.051695 | 0.098181 WETH | 3.74M | 0.023094 WETH | $6.35 | 0xe6d...5251d |
Mar 27 02:32 AM | TYSM / WETH | Buy | $0.051697 | 0.098179 WETH | 107.98K | 0.048744 WETH | $0.1832 | 0xa68...9d35f |
Mar 27 02:24 AM | TYSM / WETH | Sell | $0.051694 | 0.098179 WETH | 362.97K | 0.032999 WETH | $0.6147 | 0x1a4...b9e88 |
Mar 27 02:10 AM | TYSM / WETH | Buy | $0.051697 | 0.098179 WETH | 21.04K | 0.041704 WETH | $0.0357 | 0x8dd...fac0a |
Mar 27 02:03 AM | TYSM / WETH | Buy | $0.051697 | 0.098179 WETH | 63.11K | 0.045111 WETH | $0.1071 | 0xa17...594a0 |
Mar 27 02:03 AM | TYSM / WETH | Buy | $0.051694 | 0.098179 WETH | 21.04K | 0.041704 WETH | $0.0356 | 0xadd...184c5 |
Mar 27 02:01 AM | TYSM / WETH | Sell | $0.051696 | 0.098179 WETH | 116.64K | 0.049636 WETH | $0.1978 | 0xb80...f2e97 |
Mar 27 02:01 AM | TYSM / WETH | Buy | $0.051693 | 0.098179 WETH | 21.04K | 0.041704 WETH | $0.0356 | 0xf13...b3b40 |
Mar 27 01:45 AM | TYSM / WETH | Buy | $0.051693 | 0.098179 WETH | 39.20K | 0.043174 WETH | $0.0664 | 0xcd6...c63d5 |
Mar 27 01:44 AM | TYSM / WETH | Buy | $0.051693 | 0.098179 WETH | 21.04K | 0.041704 WETH | $0.0356 | 0xc31...e86b0 |
Mar 27 01:31 AM | TYSM / WETH | Sell | $0.051694 | 0.098179 WETH | 10.88K | 0.058987 WETH | $0.0184 | 0x3d2...6298f |
Mar 27 01:26 AM | TYSM / WETH | Buy | $0.051693 | 0.098179 WETH | 21.04K | 0.041704 WETH | $0.0356 | 0xfb0...72b53 |
Mar 27 01:23 AM | TYSM / WETH | Sell | $0.051692 | 0.098179 WETH | 401.26K | 0.033315 WETH | $0.6788 | 0xb2a...eb83c |
Mar 27 01:23 AM | TYSM / WETH | Buy | $0.051692 | 0.098179 WETH | 5.00M | 0.024049 WETH | $8.46 | 0x135...3c7b6 |
Mar 27 01:00 AM | TYSM / WETH | Buy | $0.051689 | 0.098182 WETH | 71.04K | 0.045754 WETH | $0.1200 | 0x6ef...47865 |
Mar 27 12:56 AM | TYSM / WETH | Buy | $0.051690 | 0.098182 WETH | 21.04K | 0.041704 WETH | $0.0355 | 0xd8c...08b92 |
Mar 27 12:45 AM | TYSM / WETH | Buy | $0.051686 | 0.098182 WETH | 21.04K | 0.041704 WETH | $0.0355 | 0xedd...7d5c1 |
Mar 27 12:45 AM | TYSM / WETH | Sell | $0.051687 | 0.098182 WETH | 12.09K | 0.059995 WETH | $0.0204 | 0x275...b8648 |
Mar 27 12:35 AM | TYSM / WETH | Sell | $0.051687 | 0.098182 WETH | 46.80K | 0.043868 WETH | $0.0789 | 0x88d...b5631 |
Mar 27 12:30 AM | TYSM / WETH | Sell | $0.051686 | 0.098182 WETH | 12.10K | 0.059995 WETH | $0.0204 | 0x17b...83050 |
Mar 27 12:22 AM | TYSM / WETH | Sell | $0.051687 | 0.098182 WETH | 60.35K | 0.044988 WETH | $0.1018 | 0xef6...0d7a0 |
Mar 27 12:20 AM | TYSM / WETH | Buy | $0.051690 | 0.098182 WETH | 21.04K | 0.041704 WETH | $0.0355 | 0xdd1...9f6b9 |
Mar 27 12:11 AM | TYSM / WETH | Buy | $0.051691 | 0.098182 WETH | 21.04K | 0.041704 WETH | $0.0356 | 0x237...33ce3 |
Mar 27 12:10 AM | TYSM / WETH | Buy | $0.051690 | 0.098182 WETH | 74.94K | 0.046070 WETH | $0.1266 | 0xa19...b0f9e |
Mar 27 12:10 AM | TYSM / WETH | Sell | $0.051690 | 0.098182 WETH | 11.71K | 0.059677 WETH | $0.0198 | 0x3b5...1124f |
Mar 27 12:03 AM | TYSM / WETH | Sell | $0.051686 | 0.098182 WETH | 293.64K | 0.032427 WETH | $0.4948 | 0x57c...43d6e |
Mar 27 12:03 AM | TYSM / WETH | Buy | $0.051686 | 0.098181 WETH | 45.22M | 0.0367 WETH | $76.19 | 0x593...fb05d |
Mar 27 12:02 AM | TYSM / WETH | Sell | $0.051690 | 0.098208 WETH | 66.28K | 0.045496 WETH | $0.1120 | 0x76e...01894 |
Mar 27 12:01 AM | TYSM / WETH | Sell | $0.051690 | 0.098208 WETH | 11.97K | 0.059925 WETH | $0.0202 | 0x4cc...114ed |
Mar 26 11:58 PM | TYSM / WETH | Sell | $0.051691 | 0.098208 WETH | 1.21M | 0.021000 WETH | $2.04 | 0xb87...40967 |
Mar 26 11:56 PM | TYSM / WETH | Sell | $0.051691 | 0.098207 WETH | 5.79K | 0.054803 WETH | $0.029792 | 0x817...8371b |
Mar 26 11:52 PM | TYSM / WETH | Sell | $0.051691 | 0.098207 WETH | 17.38K | 0.041441 WETH | $0.0294 | 0x0c5...ef861 |
Mar 26 11:49 PM | TYSM / WETH | Sell | $0.051690 | 0.098207 WETH | 17.56K | 0.041456 WETH | $0.0297 | 0x8a8...eb8ef |
Mar 26 11:47 PM | TYSM / WETH | Buy | $0.051690 | 0.098207 WETH | 92.03K | 0.047478 WETH | $0.1555 | 0x639...8061b |
Mar 26 11:43 PM | TYSM / WETH | Buy | $0.051689 | 0.098207 WETH | 26.01K | 0.042114 WETH | $0.0439 | 0xd2a...bc0c6 |
Mar 26 11:34 PM | TYSM / WETH | Buy | $0.051690 | 0.098207 WETH | 50.00K | 0.044063 WETH | $0.0845 | 0x328...5481a |
Mar 26 11:21 PM | TYSM / WETH | Sell | $0.051694 | 0.098207 WETH | 1.21M | 0.021000 WETH | $2.04 | 0xea3...9c1d2 |
Mar 26 11:18 PM | TYSM / WETH | Sell | $0.051693 | 0.098206 WETH | 15.87M | 0.0131 WETH | $26.86 | 0x689...c64b6 |
Mar 26 11:17 PM | TYSM / WETH | Sell | $0.051691 | 0.098197 WETH | 19.09K | 0.041581 WETH | $0.0323 | 0xe9c...46624 |
Mar 26 11:16 PM | TYSM / WETH | Buy | $0.051691 | 0.098197 WETH | 50.00K | 0.044058 WETH | $0.0845 | 0xd34...bdd4d |
Mar 26 10:54 PM | TYSM / WETH | Sell | $0.051691 | 0.098197 WETH | 16.69K | 0.041382 WETH | $0.0282 | 0xc0e...aced4 |
Mar 26 10:05 PM | TYSM / WETH | Buy | $0.051696 | 0.098197 WETH | 71.04K | 0.045765 WETH | $0.1204 | 0x494...87edc |
Mar 26 10:03 PM | TYSM / WETH | Buy | $0.051695 | 0.098197 WETH | 809.64K | 0.036571 WETH | $1.37 | 0xd16...2087e |
Mar 26 09:55 PM | TYSM / WETH | Buy | $0.051696 | 0.098198 WETH | 21.04K | 0.041708 WETH | $0.0357 | 0x8f8...33455 |
Mar 26 09:55 PM | TYSM / WETH | Sell | $0.051696 | 0.098198 WETH | 291.38K | 0.032413 WETH | $0.4940 | 0xbe9...5c94a |
Mar 26 09:53 PM | TYSM / WETH | Buy | $0.051696 | 0.098197 WETH | 50.00K | 0.044058 WETH | $0.0848 | 0x9cb...66950 |
Mar 26 09:53 PM | TYSM / WETH | Sell | $0.051696 | 0.098197 WETH | 291.46K | 0.032414 WETH | $0.4941 | 0x81f...138cf |
Mar 26 09:51 PM | TYSM / WETH | Sell | $0.051697 | 0.098197 WETH | 11.67K | 0.059663 WETH | $0.0198 | 0xc92...20f7c |
Mar 26 09:40 PM | TYSM / WETH | Buy | $0.051697 | 0.098197 WETH | 261.42K | 0.032122 WETH | $0.4434 | 0x8d5...30db6 |
Mar 26 09:38 PM | TYSM / WETH | Buy | $0.051697 | 0.098197 WETH | 21.04K | 0.041708 WETH | $0.0357 | 0xb1a...81368 |
Mar 26 09:35 PM | TYSM / WETH | Buy | $0.051698 | 0.098197 WETH | 21.08K | 0.041711 WETH | $0.0358 | 0x9e8...a0664 |
Mar 26 09:22 PM | TYSM / WETH | Sell | $0.051696 | 0.098197 WETH | 603.36K | 0.034996 WETH | $1.02 | 0x9f1...39273 |
Mar 26 09:19 PM | TYSM / WETH | Buy | $0.051694 | 0.098197 WETH | 21.04K | 0.041708 WETH | $0.0356 | 0xe96...95832 |
Mar 26 09:15 PM | TYSM / WETH | Buy | $0.051693 | 0.098197 WETH | 163.69K | 0.031329 WETH | $0.2771 | 0x0d2...2efc9 |
Mar 26 09:15 PM | TYSM / WETH | Buy | $0.051693 | 0.098197 WETH | 163.58K | 0.031328 WETH | $0.2769 | 0x1f2...958d9 |
Mar 26 09:01 PM | TYSM / WETH | Buy | $0.051690 | 0.098197 WETH | 3.12K | 0.052532 WETH | $0.025271 | 0xcf9...7d5bd |
Mar 26 08:54 PM | TYSM / WETH | Sell | $0.051692 | 0.098197 WETH | 82.97K | 0.046870 WETH | $0.1403 | 0xcfc...489b1 |
Mar 26 08:51 PM | TYSM / WETH | Buy | $0.051696 | 0.098197 WETH | 50.00K | 0.044058 WETH | $0.0848 | 0xfd6...2e939 |
Mar 26 08:38 PM | TYSM / WETH | Buy | $0.051698 | 0.098197 WETH | 54.33K | 0.044409 WETH | $0.0922 | 0x9fc...0cfc4 |
Mar 26 08:17 PM | TYSM / WETH | Buy | $0.051699 | 0.098197 WETH | 388.82K | 0.033156 WETH | $0.6602 | 0xba5...19e84 |
Mar 26 07:55 PM | TYSM / WETH | Sell | $0.051681 | 0.098198 WETH | 34.27K | 0.042838 WETH | $0.0576 | 0x114...afeac |
Mar 26 07:55 PM | TYSM / WETH | Sell | $0.051680 | 0.098198 WETH | 1.99M | 0.021648 WETH | $3.34 | 0xb5e...43a10 |
Mar 26 07:27 PM | TYSM / WETH | Sell | $0.051675 | 0.098196 WETH | 17.73K | 0.041469 WETH | $0.0297 | 0x910...61695 |
Mar 26 07:01 PM | TYSM / WETH | Sell | $0.051677 | 0.098196 WETH | 17.71K | 0.041466 WETH | $0.0297 | 0x94f...3d44b |
Mar 26 06:57 PM | TYSM / WETH | Buy | $0.051676 | 0.098196 WETH | 52.38K | 0.044250 WETH | $0.0877 | 0x5a9...75e3d |
Mar 26 06:08 PM | TYSM / WETH | Buy | $0.051679 | 0.098196 WETH | 42.30K | 0.043432 WETH | $0.0710 | 0xb91...0fda1 |
Mar 26 05:50 PM | TYSM / WETH | Buy | $0.051692 | 0.098196 WETH | 115.00K | 0.049332 WETH | $0.1945 | 0xf20...45020 |
Mar 26 05:28 PM | TYSM / WETH | Sell | $0.051693 | 0.098196 WETH | 11.69K | 0.059679 WETH | $0.0198 | 0x4ab...4a968 |
Mar 26 05:21 PM | TYSM / WETH | Sell | $0.051693 | 0.098196 WETH | 11.70K | 0.059688 WETH | $0.0198 | 0xf02...c6c3d |
Mar 26 05:20 PM | TYSM / WETH | Sell | $0.051693 | 0.098196 WETH | 29.22K | 0.042420 WETH | $0.0495 | 0xe66...3a9a6 |
Mar 26 05:20 PM | TYSM / WETH | Buy | $0.051693 | 0.098196 WETH | 50.50K | 0.044098 WETH | $0.0855 | 0xce1...5ae93 |
Mar 26 05:19 PM | TYSM / WETH | Sell | $0.051693 | 0.098196 WETH | 29.23K | 0.042420 WETH | $0.0495 | 0x17f...15216 |
Mar 26 05:18 PM | TYSM / WETH | Buy | $0.051693 | 0.098196 WETH | 50.00K | 0.044058 WETH | $0.0846 | 0xec7...002de |
Mar 26 05:18 PM | TYSM / WETH | Buy | $0.051692 | 0.098196 WETH | 50.00K | 0.044058 WETH | $0.0846 | 0xd2c...254c5 |
Mar 26 05:13 PM | TYSM / WETH | Buy | $0.051691 | 0.098197 WETH | 1.70M | 0.021384 WETH | $2.88 | 0x0ef...bdf9a |
Mar 26 04:54 PM | TYSM / WETH | Buy | $0.051690 | 0.098198 WETH | 50.00K | 0.044058 WETH | $0.0845 | 0x5c6...6e046 |
Mar 26 04:36 PM | TYSM / WETH | Buy | $0.051694 | 0.098198 WETH | 7.00M | 0.025682 WETH | $11.85 | 0xe45...62664 |
Mar 26 04:31 PM | TYSM / WETH | Sell | $0.051693 | 0.098202 WETH | 3.62K | 0.052999 WETH | $0.026126 | 0xfc0...10911 |
Mar 26 04:29 PM | TYSM / WETH | Buy | $0.051694 | 0.098202 WETH | 5.56K | 0.054513 WETH | $0.029410 | 0x7b9...f9840 |
Mar 26 04:27 PM | TYSM / WETH | Sell | $0.051696 | 0.098202 WETH | 10.51K | 0.058709 WETH | $0.0178 | 0x3da...4f9c6 |
Mar 26 04:20 PM | TYSM / WETH | Sell | $0.051697 | 0.098202 WETH | 10.45K | 0.058656 WETH | $0.0177 | 0x3a0...81ed7 |
Mar 26 04:04 PM | TYSM / WETH | Sell | $0.051696 | 0.098202 WETH | 11.67K | 0.059667 WETH | $0.0198 | 0xfa0...153ca |
Mar 26 03:55 PM | TYSM / WETH | Buy | $0.051699 | 0.098202 WETH | 32.31K | 0.042624 WETH | $0.0549 | 0x237...0a01e |
Mar 26 03:54 PM | TYSM / WETH | Buy | $0.051699 | 0.098202 WETH | 78.33K | 0.046360 WETH | $0.1330 | 0xa82...793d4 |
Mar 26 03:52 PM | TYSM / WETH | Sell | $0.051696 | 0.098202 WETH | 35.05K | 0.042904 WETH | $0.0594 | 0x309...a570e |
Mar 26 03:43 PM | TYSM / WETH | Buy | $0.051692 | 0.098202 WETH | 256.33K | 0.032082 WETH | $0.4336 | 0xb74...809fa |
Mar 26 03:36 PM | TYSM / WETH | Sell | $0.051693 | 0.098202 WETH | 58.44K | 0.044842 WETH | $0.0989 | 0xc9d...78323 |
Mar 26 03:18 PM | TYSM / WETH | Sell | $0.051691 | 0.098202 WETH | 291.51K | 0.032415 WETH | $0.4928 | 0x5ae...f90b0 |
Mar 26 03:13 PM | TYSM / WETH | Sell | $0.051695 | 0.098202 WETH | 146.01K | 0.031210 WETH | $0.2474 | 0xbf6...dca72 |
Mar 26 03:08 PM | TYSM / WETH | Sell | $0.051699 | 0.098202 WETH | 12.07K | 0.059995 WETH | $0.0205 | 0x9b3...93fa3 |
Mar 26 03:00 PM | TYSM / WETH | Buy | $0.051703 | 0.098202 WETH | 14.14M | 0.0115 WETH | $24.08 | 0x50c...6b7d1 |
Mar 26 02:42 PM | TYSM / WETH | Buy | $0.051706 | 0.098210 WETH | 15.09M | 0.0123 WETH | $25.74 | 0xe68...160d9 |
Mar 26 02:37 PM | TYSM / WETH | Sell | $0.051708 | 0.098219 WETH | 16.16K | 0.041342 WETH | $0.0276 | 0xcdb...ea279 |
Mar 26 02:29 PM | TYSM / WETH | Sell | $0.051707 | 0.098219 WETH | 5.80K | 0.054813 WETH | $0.029895 | 0xe90...802b2 |
Mar 26 02:14 PM | TYSM / WETH | Buy | $0.051708 | 0.098219 WETH | 41.00K | 0.043336 WETH | $0.0700 | 0xd82...3bd15 |
Mar 26 02:12 PM | TYSM / WETH | Buy | $0.051708 | 0.098219 WETH | 50.00K | 0.044068 WETH | $0.0854 | 0x1db...25cf7 |
Mar 26 02:09 PM | TYSM / WETH | Buy | $0.051710 | 0.098219 WETH | 23.00K | 0.041872 WETH | $0.0393 | 0x7f5...78e98 |
Mar 26 01:57 PM | TYSM / WETH | Buy | $0.051714 | 0.098219 WETH | 900.00K | 0.037323 WETH | $1.54 | 0x31b...fcf68 |
Mar 26 01:55 PM | TYSM / WETH | Sell | $0.051716 | 0.098219 WETH | 11.53K | 0.059574 WETH | $0.0198 | 0x25f...b32a9 |
Mar 26 01:48 PM | TYSM / WETH | Sell | $0.051716 | 0.098219 WETH | 6.02K | 0.055000 WETH | $0.0103 | 0x04b...b9e17 |
