TYSM/WETH Pool
The live TYSM/WETH price today is $0.051686, with a 24-hour trading volume of $297.32. This pair has changed -5.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051686
- 24h Volume
- $297.32
- 24h Buy Volume
- $237.12
- 24h Sell Volume
- $60.20
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 125
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 0.63%
- 24 Hours
- -5.54%
Tokens in this pool
TYSM (TYSM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 2.1037868162692848e+22 TYSM for -17039222508944 WETH
- : -1.2094975866274182e+22 TYSM for 9995000000000 WETH
- : -4.679635651220496e+22 TYSM for 38671312556435 WETH
- : -1.20950271318491e+22 TYSM for 9995000000000 WETH
- : -6.035428223704405e+22 TYSM for 49875000000000 WETH
- : 2.1037868162692848e+22 TYSM for -17039086980679 WETH
- : 2.1037868162692848e+22 TYSM for -17039112522434 WETH
- : 7.494025738843501e+22 TYSM for -60696256601357 WETH
- : -1.1709475685520598e+22 TYSM for 9676421174795 WETH
- : -2.9364460383568953e+23 TYSM for 242657973401004 WETH
TYSM / WETH
TYSM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TYSM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 AM | Buy | $0.051686 | 0.098182 | 21.04K | 0.041704 | $0.0355 | 0xedd...7d5c1 |
Mar 27 12:45 AM | Sell | $0.051687 | 0.098182 | 12.09K | 0.059995 | $0.0204 | 0x275...b8648 |
Mar 27 12:35 AM | Sell | $0.051687 | 0.098182 | 46.80K | 0.043868 | $0.0789 | 0x88d...b5631 |
Mar 27 12:30 AM | Sell | $0.051686 | 0.098182 | 12.10K | 0.059995 | $0.0204 | 0x17b...83050 |
Mar 27 12:22 AM | Sell | $0.051687 | 0.098182 | 60.35K | 0.044988 | $0.1018 | 0xef6...0d7a0 |
Mar 27 12:20 AM | Buy | $0.051690 | 0.098182 | 21.04K | 0.041704 | $0.0355 | 0xdd1...9f6b9 |
Mar 27 12:11 AM | Buy | $0.051691 | 0.098182 | 21.04K | 0.041704 | $0.0356 | 0x237...33ce3 |
Mar 27 12:10 AM | Buy | $0.051690 | 0.098182 | 74.94K | 0.046070 | $0.1266 | 0xa19...b0f9e |
Mar 27 12:10 AM | Sell | $0.051690 | 0.098182 | 11.71K | 0.059677 | $0.0198 | 0x3b5...1124f |
Mar 27 12:03 AM | Sell | $0.051686 | 0.098182 | 293.64K | 0.032427 | $0.4948 | 0x57c...43d6e |
Mar 27 12:03 AM | Buy | $0.051686 | 0.098181 | 45.22M | 0.0367 | $76.19 | 0x593...fb05d |
Mar 27 12:02 AM | Sell | $0.051690 | 0.098208 | 66.28K | 0.045496 | $0.1120 | 0x76e...01894 |
Mar 27 12:01 AM | Sell | $0.051690 | 0.098208 | 11.97K | 0.059925 | $0.0202 | 0x4cc...114ed |
Mar 26 11:58 PM | Sell | $0.051691 | 0.098208 | 1.21M | 0.021000 | $2.04 | 0xb87...40967 |
Mar 26 11:56 PM | Sell | $0.051691 | 0.098207 | 5.79K | 0.054803 | $0.029792 | 0x817...8371b |
Mar 26 11:52 PM | Sell | $0.051691 | 0.098207 | 17.38K | 0.041441 | $0.0294 | 0x0c5...ef861 |
Mar 26 11:49 PM | Sell | $0.051690 | 0.098207 | 17.56K | 0.041456 | $0.0297 | 0x8a8...eb8ef |
Mar 26 11:47 PM | Buy | $0.051690 | 0.098207 | 92.03K | 0.047478 | $0.1555 | 0x639...8061b |
Mar 26 11:43 PM | Buy | $0.051689 | 0.098207 | 26.01K | 0.042114 | $0.0439 | 0xd2a...bc0c6 |
Mar 26 11:34 PM | Buy | $0.051690 | 0.098207 | 50.00K | 0.044063 | $0.0845 | 0x328...5481a |