CAD Coin

Q: What is the price of CAD Coin (CADC)?

The current price for CAD Coin (CADC) on the Base chain is $0.7309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy CAD Coin (CADC)?

You can buy CAD Coin on decentralized exchanges (DEXes) on the Base chain. Check the CAD Coin Liquidity pools to see all available CADC trading pairs and choose the pool with the best liquidity.

Q: What is CAD Coin (CADC) liquidity?

The total liquidity for CAD Coin (CADC) across all pools on Base is $234.45K. Liquidity is spread across pools, providing traders with multiple options for swapping CADC.

Q: What is CADC, CAD Coin?

CAD Coin (CADC) is a cryptocurrency token deployed on the Base blockchain. The current value of CADC is $0.7309. Visit the Description tab for more details about this project.

Q: How to trade CADC?

You can buy or sell CADC on the Base chain through any of available CADC Liquidity pools. Check volumes and liquidity depth across different DEXes.

CAD Coin Price (CADC)

Date	Market	Type	Price (USD)	Price	CADC	2nd ASSET	Total	TXN
Mar 16 08:53 AM	CADC / USDC	Sell	$0.7316	0.7313 USDC	4.99K	3.65K USDC	$3.65K	0x1aa...6d820
Mar 16 08:44 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	117.46	85.63 USDC	$85.67	0x7e0...82b58
Mar 16 08:44 AM	CADC / WETH	Sell	$0.7300	0.0₃3255 WETH	117.46	0.0382 WETH	$85.74	0x7e0...82b58
Mar 16 08:44 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	22.90	16.70 USDC	$16.70	0xeab...f9ca5
Mar 16 08:44 AM	CADC / WETH	Sell	$0.7291	0.0₃3252 WETH	22.90	0.0₂7448 WETH	$16.70	0xeab...f9ca5
Mar 16 08:42 AM	CADC / WETH	Sell	$0.7290	0.0₃3252 WETH	11.63	0.0₂3783 WETH	$8.48	0x037...612a5
Mar 16 08:39 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	68.74	50.11 USDC	$50.13	0x0bf...284af
Mar 16 08:39 AM	CADC / WETH	Sell	$0.7302	0.0₃3250 WETH	68.74	0.0223 WETH	$50.20	0x0bf...284af
Mar 16 08:37 AM	CADC / WETH	Sell	$0.7294	0.0₃3247 WETH	75.87	0.0246 WETH	$55.34	0x90c...c8a7c
Mar 16 08:34 AM	CADC / USDC	Buy	$0.7294	0.7291 USDC	51.88	37.82 USDC	$37.84	0x926...453c3
Mar 16 08:34 AM	CADC / WETH	Sell	$0.7293	0.0₃3244 WETH	51.88	0.0168 WETH	$37.83	0x926...453c3
Mar 16 08:23 AM	CADC / WETH	Buy	$0.7300	0.0₃3234 WETH	55.00	0.0178 WETH	$40.15	0x016...d29e3
Mar 16 08:15 AM	CADC / WETH	Sell	$0.7300	0.0₃3245 WETH	32.54	0.0106 WETH	$23.75	0x8bc...23608
Mar 16 08:15 AM	CADC / USDC	Buy	$0.7294	0.7291 USDC	32.54	23.72 USDC	$23.73	0x8bc...23608
Mar 16 08:15 AM	CADC / USDC	Buy	$0.7294	0.7291 USDC	52.48	38.26 USDC	$38.28	0xc22...df7f8
Mar 16 08:15 AM	CADC / WETH	Sell	$0.7292	0.0₃3243 WETH	52.48	0.0170 WETH	$38.27	0xc22...df7f8
Mar 16 07:58 AM	CADC / USDC	Sell	$0.7315	0.7312 USDC	461.46	337.44 USDC	$337.58	0x035...7ef66
Mar 16 07:55 AM	CADC / USDC	Sell	$0.7315	0.7312 USDC	7.04	5.15 USDC	$5.15	0xb8b...bdc2d
Mar 16 07:54 AM	CADC / USDC	Buy	$0.7294	0.7291 USDC	2.92	2.13 USDC	$2.13	0x032...1fb83
Mar 16 07:54 AM	CADC / WETH	Sell	$0.7284	0.0₃3236 WETH	2.92	0.0₃9456 WETH	$2.13	0x032...1fb83
Mar 16 07:38 AM	CADC / WETH	Sell	$0.7308	0.0₃3230 WETH	0.0₆1202	0.0₁₀3879 WETH	$0.0₇8779	0xa24...e6313
Mar 16 07:37 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	70.26	51.23 USDC	$51.25	0xe2d...69d9b
Mar 16 07:37 AM	CADC / WETH	Sell	$0.7306	0.0₃3229 WETH	70.26	0.0227 WETH	$51.33	0xe2d...69d9b
Mar 16 07:37 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	75.69	55.18 USDC	$55.20	0x277...4c649
Mar 16 07:37 AM	CADC / WETH	Sell	$0.7307	0.0₃3227 WETH	75.69	0.0244 WETH	$55.31	0x277...4c649
Mar 16 07:36 AM	CADC / WETH	Sell	$0.7291	0.0₃3225 WETH	57.38	0.0185 WETH	$41.83	0xeea...c8d9e
Mar 16 07:36 AM	CADC / USDC	Buy	$0.7294	0.7291 USDC	57.38	41.83 USDC	$41.85	0xeea...c8d9e
Mar 16 07:25 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	484.91	353.52 USDC	$353.67	0x001...9f1bb
Mar 16 07:04 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	684.91	499.33 USDC	$499.54	0x27b...dae00
Mar 16 07:02 AM	CADC / USDC	Sell	$0.7315	0.7312 USDC	799.18	584.40 USDC	$584.62	0xf11...d7cd8
Mar 16 06:58 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	48.17	35.12 USDC	$35.13	0x902...ad827
Mar 16 06:35 AM	CADC / WETH	Sell	$0.7298	0.0₃3224 WETH	0.1624	0.0₄5235 WETH	$0.1185	0x865...06c4f
Mar 16 06:12 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	300.00	218.72 USDC	$218.80	0xd0d...9271e
Mar 16 06:12 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	55.05	40.14 USDC	$40.15	0x4db...e13e1
Mar 16 06:12 AM	CADC / WETH	Sell	$0.7294	0.0₃3222 WETH	55.05	0.0177 WETH	$40.16	0x4db...e13e1
Mar 16 06:12 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	100.00	72.91 USDC	$72.93	0xcc4...e5aa3
Mar 16 06:11 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	100.00	72.91 USDC	$72.93	0x15a...a2d28
Mar 16 06:11 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	100.00	72.91 USDC	$72.93	0x881...7757b
Mar 16 06:08 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	43.53	31.73 USDC	$31.75	0x19a...e5ebf
Mar 16 06:08 AM	CADC / WETH	Sell	$0.7292	0.0₃3220 WETH	43.53	0.0140 WETH	$31.74	0x19a...e5ebf
Mar 16 06:07 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	48.32	35.23 USDC	$35.24	0xc3a...88425
Mar 16 06:07 AM	CADC / WETH	Sell	$0.7303	0.0₃3217 WETH	48.32	0.0155 WETH	$35.29	0xc3a...88425
Mar 16 06:06 AM	CADC / USDC	Sell	$0.7315	0.7312 USDC	2.39	1.74 USDC	$1.75	0x243...37d81
Mar 16 06:06 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	30.60	22.31 USDC	$22.32	0x914...bf532
Mar 16 06:06 AM	CADC / WETH	Sell	$0.7303	0.0₃3215 WETH	30.60	0.0₂9837 WETH	$22.35	0x914...bf532
Mar 16 06:04 AM	CADC / WETH	Sell	$0.7304	0.0₃3213 WETH	35.65	0.0115 WETH	$26.04	0x744...8d6ea
Mar 16 06:04 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	35.65	25.99 USDC	$26.00	0x744...8d6ea
Mar 16 06:04 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	44.25	32.26 USDC	$32.27	0x237...2ab81
Mar 16 06:04 AM	CADC / WETH	Sell	$0.7307	0.0₃3211 WETH	44.25	0.0142 WETH	$32.34	0x237...2ab81
Mar 16 06:03 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	46.45	33.87 USDC	$33.88	0x87f...05dcc
Mar 16 06:03 AM	CADC / WETH	Sell	$0.7304	0.0₃3209 WETH	46.45	0.0149 WETH	$33.93	0x87f...05dcc
Mar 16 06:03 AM	CADC / WETH	Sell	$0.7298	0.0₃3208 WETH	6.39	0.0₂2050 WETH	$4.66	0xe99...15ce6
Mar 16 06:02 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	35.33	25.76 USDC	$25.77	0x418...42236
Mar 16 06:02 AM	CADC / WETH	Sell	$0.7302	0.0₃3206 WETH	35.33	0.0113 WETH	$25.80	0x418...42236
Mar 16 06:02 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	12.48	9.10 USDC	$9.10	0x0a0...2670f
Mar 16 06:02 AM	CADC / WETH	Sell	$0.7293	0.0₃3205 WETH	12.48	0.0₂4000 WETH	$9.10	0x0a0...2670f
Mar 16 06:02 AM	CADC / WETH	Sell	$0.7290	0.0₃3204 WETH	34.84	0.0112 WETH	$25.40	0x420...31bff
Mar 16 06:02 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	34.84	25.40 USDC	$25.41	0x420...31bff
Mar 16 06:01 AM	CADC / USDC	Buy	$0.7293	0.7291 USDC	44.21	32.23 USDC	$32.24	0x049...a9c19
Mar 16 06:01 AM	CADC / WETH	Sell	$0.7290	0.0₃3202 WETH	44.21	0.0142 WETH	$32.23	0x049...a9c19
Mar 16 05:58 AM	CADC / WETH	Buy	$0.7288	0.0₃3191 WETH	0.0195	0.0₅6230 WETH	$0.0142	0x35c...1d172
Mar 16 05:58 AM	CADC / WETH	Buy	$0.7292	0.0₃3193 WETH	67.20	0.0215 WETH	$49.00	0x35c...1d172
Mar 16 05:58 AM	CADC / WETH	Buy	$0.7293	0.0₃3195 WETH	0.0296	0.0₅9468 WETH	$0.0216	0x429...56ac0
Mar 16 05:58 AM	CADC / WETH	Buy	$0.7296	0.0₃3196 WETH	53.90	0.0172 WETH	$39.32	0x429...56ac0
Mar 16 05:56 AM	CADC / WETH	Buy	$0.7281	0.0₃3197 WETH	0.0191	0.0₅6106 WETH	$0.0139	0x315...81178
Mar 16 05:56 AM	CADC / WETH	Buy	$0.7286	0.0₃3199 WETH	71.86	0.0230 WETH	$52.36	0x315...81178
Mar 16 05:55 AM	CADC / WETH	Buy	$0.7282	0.0₃3201 WETH	0.0671	0.0₄2147 WETH	$0.0488	0x3c4...c4ecd
Mar 16 05:55 AM	CADC / WETH	Buy	$0.7287	0.0₃3203 WETH	80.85	0.0259 WETH	$58.92	0x3c4...c4ecd
Mar 16 05:48 AM	CADC / WETH	Buy	$0.7280	0.0₃3206 WETH	0.0188	0.0₅6014 WETH	$0.0137	0xbe4...fb4cd
Mar 16 05:48 AM	CADC / WETH	Buy	$0.7283	0.0₃3207 WETH	53.90	0.0173 WETH	$39.26	0xbe4...fb4cd
Mar 16 05:47 AM	CADC / WETH	Buy	$0.7280	0.0₃3209 WETH	0.0221	0.0₅7077 WETH	$0.0161	0x867...5aac9
Mar 16 05:47 AM	CADC / WETH	Buy	$0.7284	0.0₃3210 WETH	53.90	0.0173 WETH	$39.26	0x867...5aac9
Mar 16 05:46 AM	CADC / WETH	Buy	$0.7291	0.0₃3211 WETH	0.0612	0.0₄1964 WETH	$0.0446	0x31f...b4a8a
Mar 16 05:46 AM	CADC / WETH	Buy	$0.7295	0.0₃3214 WETH	74.75	0.0240 WETH	$54.53	0x31f...b4a8a
Mar 16 05:45 AM	CADC / USDC	Sell	$0.7314	0.7311 USDC	68.39K	50.00K USDC	$50.02K	0x2b5...35156
Mar 16 05:28 AM	CADC / USDC	Buy	$0.7291	0.7288 USDC	2.34K	1.71K USDC	$1.71K	0x748...974e3
Mar 16 05:27 AM	CADC / WETH	Buy	$0.7296	0.0₃3216 WETH	0.0114	0.0₅3664 WETH	$0.0₂8313	0xd34...c01b4
Mar 16 05:27 AM	CADC / WETH	Buy	$0.7300	0.0₃3217 WETH	62.89	0.0202 WETH	$45.91	0xd34...c01b4
Mar 16 05:23 AM	CADC / WETH	Buy	$0.7295	0.0₃3219 WETH	4.99	0.0₂1608 WETH	$3.64	0x77d...0d667
Mar 16 05:23 AM	CADC / WETH	Buy	$0.7300	0.0₃3219 WETH	4.99	0.0₂1608 WETH	$3.65	0xe1d...fd4ae
Mar 16 05:22 AM	CADC / WETH	Buy	$0.7301	0.0₃3220 WETH	4.99	0.0₂1608 WETH	$3.65	0xd75...6d791
Mar 16 05:14 AM	CADC / USDC	Buy	$0.7291	0.7288 USDC	471.13	343.35 USDC	$343.49	0x020...fa530
Mar 16 05:13 AM	CADC / WETH	Buy	$0.7311	0.0₃3223 WETH	154.34	0.0497 WETH	$112.84	0x37e...e04f4
Mar 16 05:12 AM	CADC / USDC	Sell	$0.7313	0.7310 USDC	763.30	557.95 USDC	$558.17	0xc08...60b94
Mar 16 05:12 AM	CADC / USDC	Sell	$0.7313	0.7310 USDC	26.01	19.01 USDC	$19.02	0x13a...9153f
Mar 16 05:07 AM	CADC / USDC	Sell	$0.7313	0.7310 USDC	5.47	4.00 USDC	$4.00	0xfb8...a46e3
Mar 16 04:42 AM	CADC / USDC	Sell	$0.7313	0.7310 USDC	13.73	10.04 USDC	$10.04	0x6a0...572b6
Mar 16 04:39 AM	CADC / WETH	Buy	$0.7327	0.0₃3238 WETH	1.60	0.0₃5182 WETH	$1.17	0xf1c...c7176
Mar 16 04:28 AM	CADC / USDC	Buy	$0.7291	0.7288 USDC	16.90	12.32 USDC	$12.32	0xb9d...d16f8
Mar 16 04:08 AM	CADC / WETH	Buy	$0.7284	0.0₃3253 WETH	189.73	0.0617 WETH	$138.20	0x70c...6a28c
Mar 16 04:08 AM	CADC / WETH	Buy	$0.7289	0.0₃3253 WETH	0.0480	0.0₄1562 WETH	$0.0350	0x4eb...2c3e1
Mar 16 04:08 AM	CADC / WETH	Buy	$0.7290	0.0₃3253 WETH	251.56	0.0818 WETH	$183.39	0x4eb...2c3e1
Mar 16 04:08 AM	CADC / WETH	Buy	$0.7291	0.0₃3254 WETH	0.0839	0.0₄2729 WETH	$0.0611	0x8de...07d03
Mar 16 04:08 AM	CADC / WETH	Buy	$0.7292	0.0₃3254 WETH	225.43	0.0733 WETH	$164.38	0x8de...07d03
Mar 16 04:07 AM	CADC / USDC	Sell	$0.7313	0.7310 USDC	17.09	12.49 USDC	$12.50	0x386...117a4
Mar 16 04:05 AM	CADC / WETH	Buy	$0.7292	0.0₃3255 WETH	1.81	0.0₃5878 WETH	$1.32	0x46e...d5017
Mar 16 04:04 AM	CADC / USDC	Buy	$0.7291	0.7288 USDC	144.03	104.96 USDC	$105.00	0x20d...0d2a9
Mar 16 04:04 AM	CADC / WETH	Buy	$0.7289	0.0₃3255 WETH	576.11	0.1875 WETH	$419.94	0x20d...0d2a9
Mar 16 04:03 AM	CADC / WETH	Buy	$0.7297	0.0₃3256 WETH	0.0715	0.0₄2328 WETH	$0.0522	0xfb1...196de
Mar 16 04:03 AM	CADC / WETH	Buy	$0.7298	0.0₃3257 WETH	323.43	0.1053 WETH	$236.05	0xfb1...196de

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CADC/USDC	1y	$0.7316	225	$219.13K	-	0.29%	0.27%	$139.73K
CADC/WETH	9mo	$0.7300	619	$144.94K	-	<-0,01%	0.15%	$139.43K
CADC/USDC	1y	$0.7256	1	$0.0₄1801	-	-	0,00%	$138.59K

What is the price of CAD Coin (CADC)?

The current price for CAD Coin (CADC) on the Base chain is $0.7309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CAD Coin (CADC)?

You can buy CAD Coin on decentralized exchanges (DEXes) on the Base chain. Check the CAD Coin Liquidity pools to see all available CADC trading pairs and choose the pool with the best liquidity.

What is CAD Coin (CADC) liquidity?

The total liquidity for CAD Coin (CADC) across all pools on Base is $234.45K. Liquidity is spread across pools, providing traders with multiple options for swapping CADC.

What is CADC, CAD Coin?

CAD Coin (CADC) is a cryptocurrency token deployed on the Base blockchain. The current value of CADC is $0.7309. Visit the Description tab for more details about this project.

How to trade CADC?

You can buy or sell CADC on the Base chain through any of available CADC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CAD Coin

CAD Coin is a digital currency issued by PAYTRIE AB Inc., a regulated entity under FINTRAC, ensuring compliance and security for users. This token is designed to maintain a stable value, as it is fully backed by reserved assets. One of the key features of CAD Coin is its redeemability at a 1:1 ratio for Canadian dollars. This ensures that holders can convert their tokens back into fiat currency with ease, providing a reliable and trustworthy option for digital transactions. The utility of CAD Coin lies in its ability to facilitate seamless and efficient payments within the digital economy. Users can leverage this token for various transactions, enhancing their financial flexibility. By integrating with a regulated framework, CAD Coin aims to bridge the gap between traditional finance and the burgeoning world of cryptocurrency, offering a secure and stable option for users seeking to navigate the digital landscape.

CADC/USDC on Aerodrome SlipStream CADC/WETH on Aerodrome SlipStream CADC/USDC on Aerodrome

CAD Coin (CADC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CAD Coin

About CAD Coin