CADC/USDC Pool
The live CADC/USDC price today is $0.7291, with a 24-hour trading volume of $219.89K. This pair has changed -0.03% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.7291
- 24h Volume
- $219.89K
- 24h Buy Volume
- $12.19K
- 24h Sell Volume
- $207.70K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 39
- 24h Sells
- 163
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.29%
- 6 Hours
- 0.17%
- 24 Hours
- -0.03%
Tokens in this pool
CAD Coin (CADC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading CADC (CAD Coin)
CADC/WETH on Aerodrome SlipStreamCADC/USDC on AerodromeRecent Transactions
- : 198496080088130160000 CADC for -144660367 USDC
- : 294251600557063440000 CADC for -214445569 USDC
- : 458485868874343400000 CADC for -334137435 USDC
- : 29501224642422596000 CADC for -21500068 USDC
- : -2.917758453148967e+21 CADC for 2132796321 USDC
- : -488372610929115200000 CADC for 356982640 USDC
- : -771426879586213700000 CADC for 563882989 USDC
- : -428337263326050200000 CADC for 313096770 USDC
- : -313495666266474900000 CADC for 229151838 USDC
- : -361143182332870260000 CADC for 263979610 USDC
CADC / USDC
CADC/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | CADC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Buy | $0.7291 | 0.7288 | 198.50 | 144.66 | $144.72 | 0x0a3...fcfb7 |
Mar 16 03:48 AM | Buy | $0.7291 | 0.7288 | 294.25 | 214.45 | $214.53 | 0x216...3ca12 |
Mar 16 03:48 AM | Buy | $0.7291 | 0.7288 | 458.49 | 334.14 | $334.27 | 0x8cf...6d6ba |
Mar 16 03:42 AM | Buy | $0.7292 | 0.7288 | 29.50 | 21.50 | $21.51 | 0x292...1fa4a |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 2.92K | 2.13K | $2.13K | 0xb30...b4741 |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 488.37 | 356.98 | $357.11 | 0x4b6...48a81 |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 771.43 | 563.88 | $564.09 | 0x995...cd13d |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 428.34 | 313.10 | $313.21 | 0xa0d...6b5fc |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 313.50 | 229.15 | $229.24 | 0x6e5...7fa76 |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 361.14 | 263.98 | $264.08 | 0xf8a...17d21 |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 338.88 | 247.71 | $247.80 | 0xc50...d0a85 |
Mar 16 03:30 AM | Sell | $0.7312 | 0.7310 | 509.61 | 372.50 | $372.64 | 0xb57...f2860 |
Mar 16 03:24 AM | Sell | $0.7312 | 0.7310 | 531.11 | 388.21 | $388.36 | 0x914...84669 |
Mar 16 03:21 AM | Sell | $0.7312 | 0.7309 | 351.58 | 256.98 | $257.08 | 0xf41...16b64 |
Mar 16 03:21 AM | Sell | $0.7312 | 0.7309 | 332.99 | 243.40 | $243.49 | 0x0fc...f1c01 |
Mar 16 03:21 AM | Sell | $0.7312 | 0.7309 | 530.28 | 387.61 | $387.76 | 0xebd...c4fbc |
Mar 16 03:21 AM | Sell | $0.7312 | 0.7309 | 784.57 | 573.48 | $573.70 | 0xc54...e3be3 |
Mar 16 02:27 AM | Buy | $0.7290 | 0.7287 | 237.03 | 172.74 | $172.80 | 0x499...29b75 |
Mar 16 02:27 AM | Buy | $0.7290 | 0.7288 | 230.37 | 167.88 | $167.95 | 0x6f6...7fa4c |
Mar 16 02:27 AM | Buy | $0.7290 | 0.7288 | 383.62 | 279.57 | $279.68 | 0x3a1...29fdd |
