CMR (CMR)
The live CMR price today is $0.061889, with a 24-hour trading volume of $2.26. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20
- 24h Volume
- $2.26
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
beaast (beaast)Liquidity Pools
CMR/beaast on Uniswap V4Frequently Asked Questions
What is the current price of CMR (CMR)?
The live CMR price today is $0.061889 USD on Base.
Where can I buy CMR?
You can buy CMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of CMR is No data USD.
Recent Transactions
- : -5.3621702501924466e+22 CMR for 366839969577198700000 beaast
- : -6.778566566707924e+24 CMR for 4.817863748029151e+22 beaast
- : -2.747807354615222e+21 CMR for 20177767451039140000 beaast
- : 4.777428827675837e+24 CMR for -3.501605009934825e+22 beaast
- : -3.434759193269027e+23 CMR for 2.407872168624898e+21 beaast
- : -4.278505194300194e+25 CMR for 3.553671910836685e+23 beaast
- : -1.49437972860894e+23 CMR for 1.403991712139067e+21 beaast
- : -1.7486584204555818e+25 CMR for 1.7102164733793944e+23 beaast
- : -1.1931624030559333e+24 CMR for 1.2134493484423445e+22 beaast
- : -1.4945580523105225e+26 CMR for 1.8815065011965198e+24 beaast
CMR
CMR Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:54 AM | CMR / beaast | Sell | $0.061888 | 0.026909 beaast | 53.62K | 366.84 beaast | $0.0101 | 0x6f0...315ef |
Feb 14 07:54 AM | CMR / beaast | Sell | $0.061890 | 0.026913 beaast | 6.78M | 48.18K beaast | $1.28 | 0x6f0...315ef |
Feb 14 07:54 AM | CMR / beaast | Sell | $0.062028 | 0.027418 beaast | 2.75K | 20.18 beaast | $0.035571 | 0x54e...e2e50 |
Feb 14 07:54 AM | CMR / beaast | Buy | $0.062028 | 0.027418 beaast | 4.78M | 35.02K beaast | $0.9685 | 0x54e...e2e50 |
Feb 13 09:11 AM | CMR / beaast | Sell | $0.062122 | 0.027068 beaast | 343.48K | 2.41K beaast | $0.0729 | 0xe25...e11cb |
Feb 13 09:11 AM | CMR / beaast | Sell | $0.062130 | 0.027096 beaast | 42.79M | 355.37K beaast | $9.11 | 0xe25...e11cb |
Feb 13 04:06 AM | CMR / beaast | Sell | $0.062471 | 0.029487 beaast | 149.44K | 1.40K beaast | $0.0369 | 0x703...662d9 |
Feb 13 04:06 AM | CMR / beaast | Sell | $0.062473 | 0.029494 beaast | 17.49M | 171.02K beaast | $4.32 | 0x703...662d9 |
Feb 13 03:48 AM | CMR / beaast | Sell | $0.062716 | 0.0102 beaast | 1.19M | 12.13K beaast | $0.3240 | 0xd6a...758f5 |
Feb 13 03:48 AM | CMR / beaast | Sell | $0.062684 | 0.0103 beaast | 149.46M | 1.88M beaast | $40.11 | 0xd6a...758f5 |
Feb 12 07:21 AM | CMR / beaast | Sell | $0.064543 | 0.0146 beaast | 10.46K | 151.12 beaast | $0.024753 | 0x75d...413fd |
Feb 12 07:21 AM | CMR / beaast | Buy | $0.064543 | 0.0146 beaast | 2.19M | 32.19K beaast | $0.9937 | 0x75d...413fd |
Feb 12 07:16 AM | CMR / beaast | Sell | $0.064526 | 0.0145 beaast | 1.31M | 18.85K beaast | $0.5919 | 0x792...d08fe |
Feb 12 07:16 AM | CMR / beaast | Sell | $0.064534 | 0.0146 beaast | 163.82M | 3.51M beaast | $74.27 | 0x792...d08fe |
Feb 12 03:56 AM | CMR / beaast | Sell | $0.069219 | 0.0299 beaast | 0.0101901 | 0.0125633 beaast | $0.0161753 | 0xf84...6929d |
Feb 12 03:56 AM | CMR / beaast | Buy | $0.069219 | 0.0299 beaast | 1.04M | 31.48K beaast | $0.9614 | 0xf84...6929d |
Feb 12 01:56 AM | CMR / beaast | Sell | $0.069208 | 0.0298 beaast | 0.082377 | 0.0107019 beaast | $0.0142188 | 0x81d...dcadf |
Feb 12 01:56 AM | CMR / beaast | Buy | $0.069208 | 0.0298 beaast | 2.00M | 60.12K beaast | $1.84 | 0x81d...dcadf |
Feb 11 07:43 PM | CMR / beaast | Sell | $0.069057 | 0.0297 beaast | 0.062971 | 0.088719 beaast | $0.0122690 | 0x2b5...05179 |
Feb 11 07:43 PM | CMR / beaast | Buy | $0.069057 | 0.0297 beaast | 1.06M | 31.59K beaast | $0.9568 | 0x2b5...05179 |
Feb 11 07:43 PM | CMR / beaast | Sell | $0.069026 | 0.0296 beaast | 0.043713 | 0.051087 beaast | $0.0103351 | 0x87d...ff851 |
Feb 11 07:43 PM | CMR / beaast | Buy | $0.069025 | 0.0296 beaast | 1.06M | 31.60K beaast | $0.9569 | 0x87d...ff851 |
Feb 11 07:43 PM | CMR / beaast | Sell | $0.068995 | 0.0295 beaast | 0.024641 | 0.031354 beaast | $0.084175 | 0xedd...9a700 |
Feb 11 07:43 PM | CMR / beaast | Buy | $0.068996 | 0.0295 beaast | 1.06M | 31.60K beaast | $0.9569 | 0xedd...9a700 |
Feb 11 07:43 PM | CMR / beaast | Sell | $0.068965 | 0.0294 beaast | 0.5801 | 0.0169 beaast | $0.065201 | 0x852...1b54c |
Feb 11 07:43 PM | CMR / beaast | Buy | $0.068965 | 0.0294 beaast | 1.07M | 31.60K beaast | $0.9568 | 0x852...1b54c |
Feb 11 07:43 PM | CMR / beaast | Sell | $0.068936 | 0.0293 beaast | 72.51 | 2.10 beaast | $0.046480 | 0xf1e...c7d28 |
Feb 11 07:43 PM | CMR / beaast | Buy | $0.068936 | 0.0293 beaast | 1.07M | 31.60K beaast | $0.9567 | 0xf1e...c7d28 |
Feb 11 07:18 PM | CMR / beaast | Sell | $0.068972 | 0.0292 beaast | 9.06K | 261.73 beaast | $0.028132 | 0x02c...d4835 |
Feb 11 07:18 PM | CMR / beaast | Sell | $0.068972 | 0.0292 beaast | 1.13M | 32.77K beaast | $1.02 | 0x02c...d4835 |
Feb 11 06:43 PM | CMR / beaast | Buy | $0.068974 | 0.0293 beaast | 1.06M | 31.16K beaast | $0.9473 | 0x7eb...35ceb |
Feb 11 06:42 PM | CMR / beaast | Buy | $0.068944 | 0.0292 beaast | 1.06M | 31.17K beaast | $0.9474 | 0xf16...0d5d3 |
Feb 11 06:42 PM | CMR / beaast | Buy | $0.068914 | 0.0291 beaast | 1.06M | 31.17K beaast | $0.9475 | 0x0a7...602a7 |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068883 | 0.0290 beaast | 1.07M | 31.21K beaast | $0.9488 | 0xf15...81a5d |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068846 | 0.0289 beaast | 1.07M | 31.22K beaast | $0.9485 | 0x7b3...0a9d1 |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068813 | 0.0288 beaast | 1.08M | 31.23K beaast | $0.9484 | 0xcde...eb641 |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068780 | 0.0287 beaast | 1.08M | 31.23K beaast | $0.9485 | 0x46b...4e6cd |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068748 | 0.0286 beaast | 1.08M | 31.22K beaast | $0.9480 | 0x353...ea98d |
Feb 11 06:38 PM | CMR / beaast | Buy | $0.068716 | 0.0285 beaast | 1.09M | 31.21K beaast | $0.9478 | 0xb4e...4cc4b |
Feb 11 06:37 PM | CMR / beaast | Buy | $0.068684 | 0.0284 beaast | 1.09M | 31.19K beaast | $0.9472 | 0xc21...45696 |
Feb 11 06:37 PM | CMR / beaast | Buy | $0.068647 | 0.0283 beaast | 1.10M | 31.21K beaast | $0.9471 | 0xfa2...0cff0 |
Feb 11 06:37 PM | CMR / beaast | Buy | $0.068515 | 0.0282 beaast | 2.20M | 62.47K beaast | $1.88 | 0x326...14182 |
Feb 11 06:37 PM | CMR / beaast | Buy | $0.068450 | 0.0280 beaast | 1.13M | 31.93K beaast | $0.9573 | 0x0b7...76ce1 |
Feb 11 06:35 PM | CMR / beaast | Buy | $0.068083 | 0.0278 beaast | 18.66M | 508.92K beaast | $15.08 | 0x3f3...6ad75 |
Feb 11 06:33 PM | CMR / beaast | Buy | $0.067573 | 0.0261 beaast | 149.46M | 2.79M beaast | $113.17 | 0x9e3...a399e |
Feb 11 06:33 PM | CMR / beaast | Buy | $0.064066 | 0.0140 beaast | 17.49M | 243.77K beaast | $7.11 | 0x63e...b519b |
Feb 11 06:30 PM | CMR / beaast | Buy | $0.063949 | 0.0136 beaast | 163.82M | 1.79M beaast | $64.68 | 0xfde...9f9ac |
Feb 11 06:29 PM | CMR / beaast | Buy | $0.062013 | 0.026919 beaast | 4.86M | 32.88K beaast | $0.9773 | 0x402...32cc4 |
Feb 11 06:29 PM | CMR / beaast | Buy | $0.061873 | 0.026438 beaast | 5.34M | 32.89K beaast | $1.00 | 0x6d7...056d2 |