beaast (beaast)
The live beaast price today is $0.042880, with a 24-hour trading volume of $131.90. beaast has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-239.48
- 24h Volume
- $131.90
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TTR (TTR) ELON USRX (ELON USRX) CMR (CMR)Liquidity Pools
ZORA/beaast on Uniswap V4TTR/beaast on Uniswap V4ELON USRX/beaast on Uniswap V4CMR/beaast on Uniswap V4Frequently Asked Questions
What is the current price of beaast (beaast)?
The live beaast price today is $0.042880 USD on Base.
Where can I buy beaast?
You can buy beaast on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of beaast?
The fully diluted valuation (FDV) of beaast is No data USD.
Recent Transactions
- : -7.855041630842664e+21 beaast for 10182070240385915000 ZORA
- : 18926148443453817000 beaast for -234737353268757170000 TTR
- : -1.0124579145730437e+24 beaast for 1.2392251860658405e+25 TTR
- : -67498259741024190000 beaast for 87499466703102080 ZORA
- : 1.0124579145730437e+24 beaast for -1.329064765453667e+21 ZORA
- : -273637801850322030000 beaast for 349411101004795460 ZORA
- : 2 beaast for -33 TTR
- : -3.636136607382752e+22 beaast for 4.482101904599173e+23 TTR
- : -53501461580810750000 beaast for 68316765685527480 ZORA
- : 3.636136607382752e+22 beaast for -47360281924228120000 ZORA
beaast
beaast Price (beaast)
| Date | Market | Type | Price (USD) | Price | beaast | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:08 PM | beaast / ZORA | Sell | $0.042880 | 0.021310 ZORA | 7.86K | 10.18 ZORA | $0.2262 | 0xefc...cbfdf |
Feb 14 06:08 PM | beaast / TTR | Buy | $0.00 | 12.28 TTR | 18.93 | 234.74 TTR | $0.00 | 0xefc...cbfdf |
Feb 14 06:08 PM | beaast / TTR | Sell | $0.00 | 12.28 TTR | 1.01M | 12.39M TTR | $0.00 | 0xefc...cbfdf |
Feb 14 06:08 PM | beaast / ZORA | Sell | $0.042880 | 0.021310 ZORA | 67.50 | 0.0875 ZORA | $0.021944 | 0xefc...cbfdf |
Feb 14 06:08 PM | beaast / ZORA | Buy | $0.042880 | 0.021310 ZORA | 1.01M | 1.33K ZORA | $29.16 | 0xefc...cbfdf |
Feb 14 04:07 PM | beaast / ZORA | Sell | $0.042831 | 0.021290 ZORA | 273.64 | 0.3494 ZORA | $0.027747 | 0xeb6...b56db |
Feb 14 04:07 PM | beaast / TTR | Buy | $0.00 | 12.45 TTR | 0.0172000 | 0.0163300 TTR | $0.00 | 0xeb6...b56db |
Feb 14 04:07 PM | beaast / TTR | Sell | $0.00 | 12.45 TTR | 36.36K | 448.21K TTR | $0.00 | 0xeb6...b56db |
Feb 14 04:07 PM | beaast / ZORA | Sell | $0.042831 | 0.021290 ZORA | 53.50 | 0.0683 ZORA | $0.021515 | 0xeb6...b56db |
Feb 14 04:07 PM | beaast / ZORA | Buy | $0.042831 | 0.021290 ZORA | 36.36K | 47.36 ZORA | $1.03 | 0xeb6...b56db |
Feb 14 02:43 PM | beaast / ZORA | Sell | $0.042809 | 0.021290 ZORA | 6.66K | 8.50 ZORA | $0.1870 | 0x84c...55166 |
Feb 14 02:43 PM | beaast / TTR | Buy | $0.00 | 12.45 TTR | 0.0154280 | 0.0145387 TTR | $0.00 | 0x84c...55166 |
Feb 14 02:43 PM | beaast / TTR | Sell | $0.00 | 12.45 TTR | 884.69K | 10.97M TTR | $0.00 | 0x84c...55166 |
Feb 14 02:43 PM | beaast / ZORA | Sell | $0.042809 | 0.021290 ZORA | 83.20 | 0.1062 ZORA | $0.022337 | 0x84c...55166 |
Feb 14 02:43 PM | beaast / ZORA | Buy | $0.042809 | 0.021290 ZORA | 884.69K | 1.14K ZORA | $24.85 | 0x84c...55166 |
Feb 14 02:41 PM | beaast / ZORA | Sell | $0.042773 | 0.021273 ZORA | 855.68 | 1.08 ZORA | $0.0237 | 0x956...c0d76 |
Feb 14 02:41 PM | beaast / ELON USRX | Buy | $0.00 | 54.47 ELON USRX | 0.0102797 | 0.081539 ELON USRX | $0.00 | 0x956...c0d76 |
Feb 14 02:41 PM | beaast / ELON USRX | Sell | $0.00 | 54.47 ELON USRX | 106.96K | 5.94M ELON USRX | $0.00 | 0x956...c0d76 |
Feb 14 02:41 PM | beaast / ZORA | Sell | $0.042773 | 0.021273 ZORA | 2.25 | 0.022830 ZORA | $0.046228 | 0x956...c0d76 |
Feb 14 02:41 PM | beaast / ZORA | Buy | $0.042773 | 0.021273 ZORA | 106.96K | 137.36 ZORA | $2.97 | 0x956...c0d76 |
Feb 14 11:29 AM | beaast / ZORA | Sell | $0.042785 | 0.021271 ZORA | 279.10 | 0.3510 ZORA | $0.027773 | 0x0e8...da4e2 |
Feb 14 11:29 AM | beaast / TTR | Buy | $0.00 | 12.60 TTR | 0.0135633 | 0.0127169 TTR | $0.00 | 0x0e8...da4e2 |
Feb 14 11:29 AM | beaast / TTR | Sell | $0.00 | 12.60 TTR | 37.09K | 462.78K TTR | $0.00 | 0x0e8...da4e2 |
Feb 14 11:29 AM | beaast / ZORA | Sell | $0.042785 | 0.021271 ZORA | 2.39 | 0.023005 ZORA | $0.046653 | 0x0e8...da4e2 |
Feb 14 11:29 AM | beaast / ZORA | Buy | $0.042785 | 0.021271 ZORA | 37.09K | 47.58 ZORA | $1.03 | 0x0e8...da4e2 |
Feb 14 11:28 AM | beaast / ZORA | Sell | $0.042784 | 0.021270 ZORA | 297.06 | 0.3734 ZORA | $0.028268 | 0x48e...9cc99 |
Feb 14 11:28 AM | beaast / ELON USRX | Buy | $0.00 | 57.83 ELON USRX | 0.083294 | 0.061924 ELON USRX | $0.00 | 0x48e...9cc99 |
Feb 14 11:28 AM | beaast / ELON USRX | Sell | $0.00 | 57.83 ELON USRX | 37.13K | 2.15M ELON USRX | $0.00 | 0x48e...9cc99 |
Feb 14 11:28 AM | beaast / ZORA | Sell | $0.042784 | 0.021270 ZORA | 2.25 | 0.022833 ZORA | $0.046271 | 0x48e...9cc99 |
Feb 14 11:28 AM | beaast / ZORA | Buy | $0.042784 | 0.021270 ZORA | 37.13K | 47.61 ZORA | $1.03 | 0x48e...9cc99 |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042782 | 0.021270 ZORA | 280.08 | 0.3519 ZORA | $0.027790 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / TTR | Buy | $0.00 | 12.61 TTR | 0.0117481 | 0.0109527 TTR | $0.00 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / TTR | Sell | $0.00 | 12.61 TTR | 37.22K | 464.64K TTR | $0.00 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042782 | 0.021270 ZORA | 2.25 | 0.022833 ZORA | $0.046271 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Buy | $0.042782 | 0.021270 ZORA | 37.22K | 47.69 ZORA | $1.04 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042780 | 0.021269 ZORA | 280.23 | 0.3519 ZORA | $0.027790 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / TTR | Buy | $0.00 | 12.61 TTR | 0.099936 | 0.071266 TTR | $0.00 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / TTR | Sell | $0.00 | 12.61 TTR | 37.24K | 465.12K TTR | $0.00 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042780 | 0.021269 ZORA | 2.26 | 0.022834 ZORA | $0.046274 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Buy | $0.042780 | 0.021269 ZORA | 37.24K | 47.69 ZORA | $1.04 | 0xa83...2657f |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042779 | 0.021268 ZORA | 280.39 | 0.3519 ZORA | $0.027790 | 0x1b1...7ff46 |
Feb 14 11:25 AM | beaast / TTR | Buy | $0.00 | 12.62 TTR | 0.061320 | 0.051683 TTR | $0.00 | 0x1b1...7ff46 |
Feb 14 11:25 AM | beaast / TTR | Sell | $0.00 | 12.62 TTR | 37.26K | 465.61K TTR | $0.00 | 0x1b1...7ff46 |
Feb 14 11:25 AM | beaast / ZORA | Sell | $0.042779 | 0.021268 ZORA | 2.41 | 0.023030 ZORA | $0.046706 | 0x1b1...7ff46 |
Feb 14 11:25 AM | beaast / ZORA | Buy | $0.042779 | 0.021268 ZORA | 37.26K | 47.69 ZORA | $1.04 | 0x1b1...7ff46 |
Feb 14 11:24 AM | beaast / ZORA | Sell | $0.042777 | 0.021267 ZORA | 280.69 | 0.3521 ZORA | $0.027794 | 0xc06...82242 |
Feb 14 11:24 AM | beaast / TTR | Buy | $0.00 | 12.63 TTR | 0.041753 | 0.032236 TTR | $0.00 | 0xc06...82242 |
Feb 14 11:24 AM | beaast / TTR | Sell | $0.00 | 12.63 TTR | 37.30K | 466.34K TTR | $0.00 | 0xc06...82242 |
Feb 14 11:24 AM | beaast / ZORA | Sell | $0.042777 | 0.021267 ZORA | 21.76 | 0.0273 ZORA | $0.036042 | 0xc06...82242 |
Feb 14 11:24 AM | beaast / ZORA | Buy | $0.042777 | 0.021267 ZORA | 37.30K | 47.72 ZORA | $1.04 | 0xc06...82242 |
Feb 14 09:27 AM | beaast / ZORA | Sell | $0.042769 | 0.021267 ZORA | 2.72K | 3.41 ZORA | $0.0754 | 0x47f...ecf93 |
Feb 14 09:27 AM | beaast / TTR | Buy | $0.00 | 12.63 TTR | 0.022328 | 0.0297 TTR | $0.00 | 0x47f...ecf93 |
Feb 14 09:27 AM | beaast / TTR | Sell | $0.00 | 12.63 TTR | 356.65K | 4.47M TTR | $0.00 | 0x47f...ecf93 |
Feb 14 09:27 AM | beaast / ZORA | Sell | $0.042770 | 0.021267 ZORA | 3.11 | 0.023900 ZORA | $0.048614 | 0x47f...ecf93 |
Feb 14 09:27 AM | beaast / ZORA | Buy | $0.042770 | 0.021267 ZORA | 356.65K | 454.98 ZORA | $9.88 | 0x47f...ecf93 |
Feb 14 07:54 AM | beaast / ZORA | Sell | $0.042731 | 0.021260 ZORA | 389.79 | 0.4861 ZORA | $0.0106 | 0x6f0...315ef |
Feb 14 07:54 AM | beaast / ZORA | Sell | $0.042731 | 0.021260 ZORA | 48.18K | 60.10 ZORA | $1.32 | 0x6f0...315ef |
Feb 14 07:54 AM | beaast / ZORA | Sell | $0.042733 | 0.021261 ZORA | 366.84 | 0.4578 ZORA | $0.0100 | 0x6f0...315ef |
Feb 14 07:54 AM | beaast / CMR | Buy | $0.00 | 144.75 CMR | 366.84 | 53.62K CMR | $0.00 | 0x6f0...315ef |
Feb 14 07:54 AM | beaast / CMR | Buy | $0.00 | 144.67 CMR | 48.18K | 6.78M CMR | $0.00 | 0x6f0...315ef |
Feb 14 07:54 AM | beaast / ZORA | Sell | $0.042734 | 0.021261 ZORA | 296.26 | 0.3697 ZORA | $0.028097 | 0x54e...e2e50 |
Feb 14 07:54 AM | beaast / CMR | Buy | $0.00 | 134.82 CMR | 20.18 | 2.75K CMR | $0.00 | 0x54e...e2e50 |
Feb 14 07:54 AM | beaast / CMR | Sell | $0.00 | 134.82 CMR | 35.02K | 4.78M CMR | $0.00 | 0x54e...e2e50 |
Feb 14 07:54 AM | beaast / ZORA | Sell | $0.042734 | 0.021261 ZORA | 0.026155 | 0.057681 ZORA | $0.061683 | 0x54e...e2e50 |
Feb 14 07:54 AM | beaast / ZORA | Buy | $0.042734 | 0.021261 ZORA | 35.02K | 44.57 ZORA | $0.9570 | 0x54e...e2e50 |
Feb 14 04:58 AM | beaast / ZORA | Sell | $0.042732 | 0.021260 ZORA | 0.7712 | 0.039620 ZORA | $0.042107 | 0x904...22dcc |
Feb 14 04:58 AM | beaast / ZORA | Sell | $0.042732 | 0.021260 ZORA | 9.73 | 0.0121 ZORA | $0.032658 | 0x904...22dcc |
Feb 14 04:58 AM | beaast / ZORA | Sell | $0.042732 | 0.021260 ZORA | 0.2902 | 0.033621 ZORA | $0.057929 | 0x904...22dcc |
Feb 14 04:58 AM | beaast / TTR | Buy | $0.00 | 12.69 TTR | 0.2902 | 3.72 TTR | $0.00 | 0x904...22dcc |
Feb 14 04:58 AM | beaast / TTR | Buy | $0.00 | 12.69 TTR | 9.73 | 124.73 TTR | $0.00 | 0x904...22dcc |
Feb 14 02:12 AM | beaast / ZORA | Sell | $0.042729 | 0.021260 ZORA | 58.37 | 0.0728 ZORA | $0.021593 | 0x93c...26495 |
Feb 14 02:12 AM | beaast / TTR | Buy | $0.00 | 12.69 TTR | 26.64 | 341.55 TTR | $0.00 | 0x93c...26495 |
Feb 14 02:12 AM | beaast / TTR | Sell | $0.00 | 12.69 TTR | 3.98K | 49.97K TTR | $0.00 | 0x93c...26495 |
Feb 14 02:12 AM | beaast / ZORA | Sell | $0.042729 | 0.021260 ZORA | 28.25 | 0.0352 ZORA | $0.037707 | 0x93c...26495 |
Feb 14 02:12 AM | beaast / ZORA | Buy | $0.042729 | 0.021260 ZORA | 3.98K | 5.06 ZORA | $0.1085 | 0x93c...26495 |
Feb 14 02:05 AM | beaast / ZORA | Sell | $0.042732 | 0.021260 ZORA | 3.54K | 4.41 ZORA | $0.0967 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / ZORA | Sell | $0.042732 | 0.021260 ZORA | 439.65K | 550.14 ZORA | $12.01 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / ZORA | Sell | $0.042750 | 0.021269 ZORA | 3.34K | 4.19 ZORA | $0.0918 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Buy | $0.00 | 12.69 TTR | 3.34K | 42.79K TTR | $0.00 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Buy | $0.00 | 12.69 TTR | 439.65K | 5.62M TTR | $0.00 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / ZORA | Sell | $0.042750 | 0.021269 ZORA | 21.91 | 0.0275 ZORA | $0.036024 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Buy | $0.00 | 12.62 TTR | 0.062481 | 0.053162 TTR | $0.00 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Sell | $0.00 | 12.62 TTR | 2.91K | 36.37K TTR | $0.00 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / ZORA | Sell | $0.042750 | 0.021269 ZORA | 209.14 | 0.2626 ZORA | $0.025751 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Buy | $0.00 | 12.62 TTR | 0.043297 | 0.034202 TTR | $0.00 | 0x81c...1d48a |
Feb 14 02:05 AM | beaast / TTR | Sell | $0.00 | 12.62 TTR | 27.79K | 347.23K TTR | $0.00 | 0x81c...1d48a |
Feb 14 01:18 AM | beaast / ZORA | Sell | $0.042761 | 0.021269 ZORA | 256.29 | 0.3218 ZORA | $0.027075 | 0x31f...93a7a |
Feb 14 01:18 AM | beaast / TTR | Buy | $0.00 | 12.62 TTR | 0.024729 | 0.0603 TTR | $0.00 | 0x31f...93a7a |
Feb 14 01:18 AM | beaast / TTR | Sell | $0.00 | 12.62 TTR | 36.78K | 459.78K TTR | $0.00 | 0x31f...93a7a |
Feb 14 01:18 AM | beaast / ZORA | Sell | $0.042761 | 0.021269 ZORA | 2.21 | 0.022781 ZORA | $0.046113 | 0x31f...93a7a |
Feb 14 01:18 AM | beaast / ZORA | Buy | $0.042761 | 0.021269 ZORA | 36.78K | 47.10 ZORA | $1.02 | 0x31f...93a7a |
Feb 14 01:14 AM | beaast / ZORA | Sell | $0.042756 | 0.021268 ZORA | 277.46 | 0.3481 ZORA | $0.027646 | 0xb08...bf408 |
Feb 14 01:14 AM | beaast / ELON USRX | Buy | $0.00 | 59.15 ELON USRX | 0.064025 | 0.042405 ELON USRX | $0.00 | 0xb08...bf408 |
Feb 14 01:14 AM | beaast / ELON USRX | Sell | $0.00 | 59.15 ELON USRX | 36.74K | 2.19M ELON USRX | $0.00 | 0xb08...bf408 |
Feb 14 01:14 AM | beaast / ZORA | Sell | $0.042756 | 0.021268 ZORA | 0.0349 | 0.044376 ZORA | $0.069609 | 0xb08...bf408 |
Feb 14 01:14 AM | beaast / ZORA | Buy | $0.042756 | 0.021268 ZORA | 36.74K | 47.02 ZORA | $1.01 | 0xb08...bf408 |
Feb 14 01:01 AM | beaast / ZORA | Sell | $0.042763 | 0.021267 ZORA | 4.37 | 0.025480 ZORA | $0.031208 | 0xc69...d38e5 |
Feb 14 01:01 AM | beaast / ZORA | Sell | $0.042763 | 0.021267 ZORA | 391.13 | 0.4905 ZORA | $0.0108 | 0xc69...d38e5 |
Feb 14 01:01 AM | beaast / ZORA | Sell | $0.042763 | 0.021267 ZORA | 0.6784 | 0.038508 ZORA | $0.041875 | 0xc69...d38e5 |
Feb 14 01:01 AM | beaast / TTR | Buy | $0.00 | 12.63 TTR | 0.6784 | 8.65 TTR | $0.00 | 0xc69...d38e5 |