TTR/beaast Pool
The live TTR/beaast price today is $0.052243, with a 24-hour trading volume of $37.47. This pair has changed 4.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052243
- 24h Volume
- $37.47
- 24h Buy Volume
- $30.67
- 24h Sell Volume
- $6.80
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 14
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.13%
- 24 Hours
- 4.63%
Tokens in this pool
TTR (TTR) beaast (beaast)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of TTR/beaast?
The 24-hour high price of TTR/beaast is $0.052243 and the 24-hour low price is $0.052150.
What is the liquidity of TTR/beaast today?
The total liquidity in the TTR/beaast pool on Uniswap V4 is No data.
When was the TTR/beaast pool created?
The TTR/beaast pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of TTR to beaast?
1 TTR = 0.08033376195908207 beaast ($0.052243 USD).
How much TTR can I purchase with 1 USD?
With 1 USD you can purchase approximately 445910.674128 TTR.
Recent Transactions
- : -33 TTR for 2 beaast
- : 4.482101904599173e+23 TTR for -3.636136607382752e+22 beaast
- : -5387 TTR for 428 beaast
- : 1.0972068933791204e+25 TTR for -8.84694937602131e+23 beaast
- : -716882 TTR for 56321 beaast
- : 4.6278239457796714e+23 TTR for -3.7087337389040308e+22 beaast
- : -95260968 TTR for 7480437 beaast
- : 4.646361606449766e+23 TTR for -3.7217488328630613e+22 beaast
- : -12658409036 TTR for 993518553 beaast
- : 4.6512217153522126e+23 TTR for -3.7237956202188736e+22 beaast
| Date | Type | Price (USD) | Price (beaast) | TTR | beaast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:07 PM | Sell | $0.052243 | 0.0803 | 0.0163300 | 0.0172000 | $0.0227401 | 0xeb6...b56db |
Feb 14 04:07 PM | Buy | $0.052243 | 0.0803 | 448.21K | 36.36K | $1.01 | 0xeb6...b56db |
Feb 14 02:43 PM | Sell | $0.052225 | 0.0803 | 0.0145387 | 0.0154280 | $0.0191199 | 0x84c...55166 |
Feb 14 02:43 PM | Buy | $0.052225 | 0.0803 | 10.97M | 884.69K | $24.41 | 0x84c...55166 |
Feb 14 11:29 AM | Sell | $0.052206 | 0.0794 | 0.0127169 | 0.0135633 | $0.0171582 | 0x0e8...da4e2 |
Feb 14 11:29 AM | Buy | $0.052206 | 0.0794 | 462.78K | 37.09K | $1.02 | 0x0e8...da4e2 |
Feb 14 11:25 AM | Sell | $0.052205 | 0.0793 | 0.0109527 | 0.0117481 | $0.0152100 | 0xa83...2657f |
Feb 14 11:25 AM | Buy | $0.052205 | 0.0793 | 464.64K | 37.22K | $1.02 | 0xa83...2657f |
Feb 14 11:25 AM | Sell | $0.052204 | 0.0793 | 0.071266 | 0.099936 | $0.0132789 | 0xa83...2657f |
Feb 14 11:25 AM | Buy | $0.052204 | 0.0793 | 465.12K | 37.24K | $1.02 | 0xa83...2657f |
Feb 14 11:25 AM | Sell | $0.052203 | 0.0792 | 0.051683 | 0.061320 | $0.0113704 | 0x1b1...7ff46 |
Feb 14 11:25 AM | Buy | $0.052203 | 0.0792 | 465.61K | 37.26K | $1.03 | 0x1b1...7ff46 |
Feb 14 11:24 AM | Sell | $0.052196 | 0.0792 | 0.032236 | 0.041753 | $0.094909 | 0xc06...82242 |
Feb 14 11:24 AM | Buy | $0.052199 | 0.0792 | 466.34K | 37.30K | $1.03 | 0xc06...82242 |
Feb 14 09:27 AM | Sell | $0.052182 | 0.0792 | 0.0297 | 0.022328 | $0.076479 | 0x47f...ecf93 |
Feb 14 09:27 AM | Buy | $0.052182 | 0.0792 | 4.47M | 356.65K | $9.75 | 0x47f...ecf93 |
Feb 14 04:58 AM | Sell | $0.052153 | 0.0788 | 3.72 | 0.2902 | $0.058010 | 0x904...22dcc |
Feb 14 04:58 AM | Sell | $0.052153 | 0.0788 | 124.73 | 9.73 | $0.032685 | 0x904...22dcc |
Feb 14 02:12 AM | Sell | $0.052150 | 0.0788 | 341.55 | 26.64 | $0.037342 | 0x93c...26495 |
Feb 14 02:12 AM | Buy | $0.052150 | 0.0788 | 49.97K | 3.98K | $0.1074 | 0x93c...26495 |