CMR/beaast Pool
The live CMR/beaast price today is $0.061890, with a 24-hour trading volume of $1.13. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061890
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.4843
- 24h Sell Volume
- $0.6456
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
CMR (CMR) beaast (beaast)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of CMR/beaast?
The 24-hour high price of CMR/beaast is $0.062028 and the 24-hour low price is $0.061888.
What is the liquidity of CMR/beaast today?
The total liquidity in the CMR/beaast pool on Uniswap V4 is No data.
When was the CMR/beaast pool created?
The CMR/beaast pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of CMR to beaast?
1 CMR = 0.006912459360159848 beaast ($0.061890 USD).
How much CMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 5293486.531230 CMR.
Recent Transactions
- : -5.3621702501924466e+22 CMR for 366839969577198700000 beaast
- : -6.778566566707924e+24 CMR for 4.817863748029151e+22 beaast
- : -2.747807354615222e+21 CMR for 20177767451039140000 beaast
- : 4.777428827675837e+24 CMR for -3.501605009934825e+22 beaast
- : -3.434759193269027e+23 CMR for 2.407872168624898e+21 beaast
- : -4.278505194300194e+25 CMR for 3.553671910836685e+23 beaast
- : -1.49437972860894e+23 CMR for 1.403991712139067e+21 beaast
- : -1.7486584204555818e+25 CMR for 1.7102164733793944e+23 beaast
- : -1.1931624030559333e+24 CMR for 1.2134493484423445e+22 beaast
- : -1.4945580523105225e+26 CMR for 1.8815065011965198e+24 beaast
| Date | Type | Price (USD) | Price (beaast) | CMR | beaast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:54 AM | Sell | $0.061888 | 0.026909 | 53.62K | 366.84 | $0.0101 | 0x6f0...315ef |
Feb 14 07:54 AM | Sell | $0.061890 | 0.026913 | 6.78M | 48.18K | $1.28 | 0x6f0...315ef |
Feb 14 07:54 AM | Sell | $0.062028 | 0.027418 | 2.75K | 20.18 | $0.035571 | 0x54e...e2e50 |
Feb 14 07:54 AM | Buy | $0.062028 | 0.027418 | 4.78M | 35.02K | $0.9685 | 0x54e...e2e50 |
Feb 13 09:11 AM | Sell | $0.062122 | 0.027068 | 343.48K | 2.41K | $0.0729 | 0xe25...e11cb |
Feb 13 09:11 AM | Sell | $0.062130 | 0.027096 | 42.79M | 355.37K | $9.11 | 0xe25...e11cb |
Feb 13 04:06 AM | Sell | $0.062471 | 0.029487 | 149.44K | 1.40K | $0.0369 | 0x703...662d9 |
Feb 13 04:06 AM | Sell | $0.062473 | 0.029494 | 17.49M | 171.02K | $4.32 | 0x703...662d9 |
Feb 13 03:48 AM | Sell | $0.062716 | 0.0102 | 1.19M | 12.13K | $0.3240 | 0xd6a...758f5 |
Feb 13 03:48 AM | Sell | $0.062684 | 0.0103 | 149.46M | 1.88M | $40.11 | 0xd6a...758f5 |
Feb 12 07:21 AM | Sell | $0.064543 | 0.0146 | 10.46K | 151.12 | $0.024753 | 0x75d...413fd |
Feb 12 07:21 AM | Buy | $0.064543 | 0.0146 | 2.19M | 32.19K | $0.9937 | 0x75d...413fd |
Feb 12 07:16 AM | Sell | $0.064526 | 0.0145 | 1.31M | 18.85K | $0.5919 | 0x792...d08fe |
Feb 12 07:16 AM | Sell | $0.064534 | 0.0146 | 163.82M | 3.51M | $74.27 | 0x792...d08fe |
Feb 12 03:56 AM | Sell | $0.069219 | 0.0299 | 0.0101901 | 0.0125633 | $0.0161753 | 0xf84...6929d |
Feb 12 03:56 AM | Buy | $0.069219 | 0.0299 | 1.04M | 31.48K | $0.9614 | 0xf84...6929d |
Feb 12 01:56 AM | Sell | $0.069208 | 0.0298 | 0.082377 | 0.0107019 | $0.0142188 | 0x81d...dcadf |
Feb 12 01:56 AM | Buy | $0.069208 | 0.0298 | 2.00M | 60.12K | $1.84 | 0x81d...dcadf |
Feb 11 07:43 PM | Sell | $0.069057 | 0.0297 | 0.062971 | 0.088719 | $0.0122690 | 0x2b5...05179 |
Feb 11 07:43 PM | Buy | $0.069057 | 0.0297 | 1.06M | 31.59K | $0.9568 | 0x2b5...05179 |