CYREE

CYREE Price (CYREE)

Date	Market	Type	Price (USD)	Price	CYREE	2nd ASSET	Total	TXN
Mar 24 03:29 PM	CYREE / WETH	Sell	$0.0₆3116	0.0₉1456 WETH	29.39K	0.0₅4237 WETH	$0.0₂9158	0xf3e...46f8b
Mar 24 03:29 PM	CYREE / WETH	Sell	$0.0₆3116	0.0₉1457 WETH	4.94M	0.0₃7128 WETH	$1.54	0xf3e...46f8b
Mar 23 11:34 PM	CYREE / WETH	Sell	$0.0₆3126	0.0₉1457 WETH	470.91M	0.0701 WETH	$147.18	0xfce...a2c35
Mar 23 11:34 PM	CYREE / WETH	Sell	$0.0₆3334	0.0₉1554 WETH	23.42M	0.0₂3610 WETH	$7.81	0xfce...a2c35
Mar 23 11:34 PM	CYREE / WETH	Sell	$0.0₆3345	0.0₉1559 WETH	2.34B	0.4318 WETH	$783.17	0xfbf...b469d
Mar 23 11:34 PM	CYREE / WETH	Sell	$0.0₆4774	0.0₉2226 WETH	407.07K	0.0₄8969 WETH	$0.1943	0xfbf...b469d
Mar 23 10:14 AM	CYREE / WETH	Sell	$0.0₆4565	0.0₉2226 WETH	40.43M	0.0₂8938 WETH	$18.45	0x759...22b64
Mar 23 10:14 AM	CYREE / WETH	Sell	$0.0₆4596	0.0₉2241 WETH	280.45K	0.0₄6222 WETH	$0.1289	0x759...22b64
Mar 22 10:11 PM	CYREE / WETH	Sell	$0.0₆4585	0.0₉2241 WETH	28.01M	0.0₂6228 WETH	$12.84	0x077...d4e15
Mar 22 10:11 PM	CYREE / WETH	Sell	$0.0₆4606	0.0₉2252 WETH	37.63K	0.0₅8388 WETH	$0.0173	0x077...d4e15
Mar 22 09:38 PM	CYREE / WETH	Sell	$0.0₆4595	0.0₉2252 WETH	3.76M	0.0₃8391 WETH	$1.73	0x57b...399c1
Mar 22 09:38 PM	CYREE / WETH	Sell	$0.0₆4598	0.0₉2253 WETH	3.65	0.0₉8140 WETH	$0.0₅1679	0x57b...399c1
Mar 21 06:50 PM	CYREE / WETH	Buy	$0.0₆4852	0.0₉2253 WETH	434.22K	0.0₄9881 WETH	$0.2107	0x3a6...e9c2a
Mar 21 06:50 PM	CYREE / WETH	Sell	$0.0₆4852	0.0₉2253 WETH	364.96	0.0₇8139 WETH	$0.0₃1771	0x3a6...e9c2a
Mar 21 06:50 PM	CYREE / WETH	Buy	$0.0₆4852	0.0₉2253 WETH	434.25K	0.0₄9881 WETH	$0.2107	0xbc0...2a716
Mar 21 06:50 PM	CYREE / WETH	Sell	$0.0₆4852	0.0₉2253 WETH	36.50K	0.0₅8139 WETH	$0.0177	0xbc0...2a716
Mar 21 09:55 AM	CYREE / WETH	Sell	$0.0₆4862	0.0₉2253 WETH	3.63M	0.0₃8106 WETH	$1.77	0xb52...5972c
Mar 21 09:55 AM	CYREE / WETH	Sell	$0.0₆4865	0.0₉2254 WETH	15.84K	0.0₅3535 WETH	$0.0₂7705	0xb52...5972c
Mar 20 03:06 PM	CYREE / WETH	Sell	$0.0₆4792	0.0₉2254 WETH	583.77K	0.0₃1303 WETH	$0.2797	0x7d3...47668
Mar 20 03:06 PM	CYREE / WETH	Sell	$0.0₆4793	0.0₉2255 WETH	1.00M	0.0₃2233 WETH	$0.4793	0x7d3...47668
Mar 20 02:57 PM	CYREE / WETH	Sell	$0.0₆4804	0.0₉2255 WETH	100.00M	0.0225 WETH	$48.03	0xcbe...ae38c
Mar 20 02:57 PM	CYREE / WETH	Sell	$0.0₆4885	0.0₉2293 WETH	27.03K	0.0₅6136 WETH	$0.0132	0xcbe...ae38c
Mar 20 07:34 AM	CYREE / WETH	Sell	$0.0₆4911	0.0₉2293 WETH	619.86K	0.0₃1407 WETH	$0.3044	0xdce...b5571
Mar 20 07:34 AM	CYREE / WETH	Sell	$0.0₆4911	0.0₉2293 WETH	2.08M	0.0₃4730 WETH	$1.02	0xdce...b5571
Mar 19 11:45 PM	CYREE / WETH	Sell	$0.0₆4896	0.0₉2294 WETH	208.33M	0.0482 WETH	$101.98	0x7b7...3d493
Mar 19 11:45 PM	CYREE / WETH	Sell	$0.0₆5072	0.0₉2377 WETH	10.00K	0.0₅2353 WETH	$0.0₂5072	0x7b7...3d493
Mar 19 11:40 PM	CYREE / WETH	Buy	$0.0₆5069	0.0₉2377 WETH	210.64M	0.0497 WETH	$106.76	0xa6d...ec38d
Mar 19 11:40 PM	CYREE / WETH	Sell	$0.0₆4888	0.0₉2292 WETH	1.00M	0.0₃2270 WETH	$0.4888	0xa6d...ec38d
Mar 19 08:33 PM	CYREE / WETH	Sell	$0.0₆4911	0.0₉2293 WETH	100.00M	0.0229 WETH	$49.11	0x938...b02f9
Mar 19 08:33 PM	CYREE / WETH	Sell	$0.0₆4995	0.0₉2332 WETH	0.1894	0.0₁₀4372 WETH	$0.0₇9460	0x938...b02f9
Mar 19 09:29 AM	CYREE / WETH	Buy	$0.0₆5078	0.0₉2332 WETH	588.77K	0.0₃1387 WETH	$0.2990	0x24d...91736
Mar 19 09:29 AM	CYREE / WETH	Sell	$0.0₆5078	0.0₉2332 WETH	18.94	0.0₈4372 WETH	$0.0₅9617	0x24d...91736
Mar 19 09:20 AM	CYREE / WETH	Buy	$0.0₆5053	0.0₉2332 WETH	42.38K	0.0₅9981 WETH	$0.0214	0x803...1047f
Mar 19 09:20 AM	CYREE / WETH	Sell	$0.0₆5053	0.0₉2332 WETH	1.89K	0.0₆4371 WETH	$0.0₃9569	0x803...1047f
Mar 19 05:27 AM	CYREE / WETH	Sell	$0.0₆5119	0.0₉2332 WETH	185.20K	0.0₄4275 WETH	$0.0948	0x83d...a879d
Mar 19 05:27 AM	CYREE / WETH	Sell	$0.0₆5119	0.0₉2332 WETH	4.19K	0.0₆9666 WETH	$0.0₂2144	0x83d...a879d
Mar 19 01:29 AM	CYREE / WETH	Buy	$0.0₆5114	0.0₉2332 WETH	9.57M	0.0₂2251 WETH	$4.89	0xda9...d727b
Mar 19 01:29 AM	CYREE / WETH	Sell	$0.0₆5105	0.0₉2328 WETH	418.78K	0.0₄9651 WETH	$0.2138	0xda9...d727b
Mar 19 12:30 AM	CYREE / WETH	Sell	$0.0₆5130	0.0₉2328 WETH	41.87M	0.0₂9684 WETH	$21.48	0x752...59d85
Mar 19 12:30 AM	CYREE / WETH	Sell	$0.0₆5167	0.0₉2345 WETH	4.19K	0.0₆9719 WETH	$0.0₂2164	0x752...59d85
Mar 19 12:30 AM	CYREE / WETH	Buy	$0.0₆5167	0.0₉2345 WETH	41.87M	0.0₂9881 WETH	$21.63	0xbb4...3dbbb
Mar 19 12:30 AM	CYREE / WETH	Sell	$0.0₆5130	0.0₉2328 WETH	418.74K	0.0₄9650 WETH	$0.2148	0xbb4...3dbbb
Mar 19 12:29 AM	CYREE / WETH	Sell	$0.0₆5130	0.0₉2328 WETH	41.87M	0.0₂9684 WETH	$21.48	0x759...cac4d
Mar 19 12:29 AM	CYREE / WETH	Sell	$0.0₆5167	0.0₉2345 WETH	54.81	0.0₇1273 WETH	$0.0₄2832	0x759...cac4d
Mar 19 12:29 AM	CYREE / WETH	Buy	$0.0₆5163	0.0₉2345 WETH	41.87M	0.0₂9881 WETH	$21.62	0xc29...6625f
Mar 19 12:29 AM	CYREE / WETH	Sell	$0.0₆5126	0.0₉2328 WETH	5.48K	0.0₅1263 WETH	$0.0₂2810	0xc29...6625f
Mar 18 10:55 PM	CYREE / WETH	Buy	$0.0₆5102	0.0₉2328 WETH	96.66K	0.0₄2273 WETH	$0.0493	0xad2...17a11
Mar 18 10:55 PM	CYREE / WETH	Sell	$0.0₆5102	0.0₉2328 WETH	548.10K	0.0₃1263 WETH	$0.2796	0xad2...17a11
Mar 18 10:41 PM	CYREE / WETH	Sell	$0.0₆5096	0.0₉2328 WETH	54.81M	0.0127 WETH	$27.93	0x458...5f605
Mar 18 10:41 PM	CYREE / WETH	Sell	$0.0₆5144	0.0₉2350 WETH	2.28	0.0₉5304 WETH	$0.0₅1173	0x458...5f605
Mar 18 07:58 PM	CYREE / WETH	Buy	$0.0₆5134	0.0₉2350 WETH	370.40K	0.0₄8791 WETH	$0.1901	0x228...6fde9
Mar 18 07:58 PM	CYREE / WETH	Sell	$0.0₆5134	0.0₉2350 WETH	227.99	0.0₇5303 WETH	$0.0₃1171	0x228...6fde9
Mar 18 07:56 PM	CYREE / WETH	Buy	$0.0₆5137	0.0₉2350 WETH	24.14K	0.0₅5730 WETH	$0.0124	0x920...5ba5c
Mar 18 07:56 PM	CYREE / WETH	Sell	$0.0₆5137	0.0₉2350 WETH	22.80K	0.0₅5303 WETH	$0.0117	0x920...5ba5c
Mar 18 07:56 PM	CYREE / WETH	Sell	$0.0₆5135	0.0₉2350 WETH	1.28M	0.0₃2977 WETH	$0.6571	0xb59...ae251
Mar 18 07:56 PM	CYREE / WETH	Sell	$0.0₆5136	0.0₉2350 WETH	1.00M	0.0₃2327 WETH	$0.5136	0xb59...ae251
Mar 18 07:54 PM	CYREE / WETH	Sell	$0.0₆5134	0.0₉2351 WETH	100.00M	0.0235 WETH	$51.34	0x0ed...90fd8
Mar 18 07:54 PM	CYREE / WETH	Sell	$0.0₆5223	0.0₉2392 WETH	10.00K	0.0₅2368 WETH	$0.0₂5225	0x0ed...90fd8
Mar 18 07:52 PM	CYREE / WETH	Buy	$0.0₆5225	0.0₉2392 WETH	1.28M	0.0₃3093 WETH	$0.6689	0x17b...353ab
Mar 18 07:52 PM	CYREE / WETH	Sell	$0.0₆5224	0.0₉2391 WETH	1.00M	0.0₃2368 WETH	$0.5225	0x17b...353ab
Mar 18 07:45 PM	CYREE / WETH	Sell	$0.0₆5241	0.0₉2391 WETH	100.00M	0.0239 WETH	$52.40	0x78c...c1996
Mar 18 07:45 PM	CYREE / WETH	Sell	$0.0₆5332	0.0₉2433 WETH	27.68K	0.0₅6666 WETH	$0.0148	0x78c...c1996
Mar 18 07:06 PM	CYREE / WETH	Sell	$0.0₆5332	0.0₉2433 WETH	2.77M	0.0₃6668 WETH	$1.48	0x4ab...317f2
Mar 18 07:06 PM	CYREE / WETH	Sell	$0.0₆5335	0.0₉2434 WETH	0.0736	0.0₁₀1774 WETH	$0.0₇3926	0x4ab...317f2
Mar 18 07:01 PM	CYREE / WETH	Buy	$0.0₆5317	0.0₉2434 WETH	2.77M	0.0₃6803 WETH	$1.47	0xa9e...276b9
Mar 18 07:01 PM	CYREE / WETH	Sell	$0.0₆5314	0.0₉2433 WETH	7.36	0.0₈1773 WETH	$0.0₅3911	0xa9e...276b9
Mar 18 07:00 PM	CYREE / WETH	Buy	$0.0₆5310	0.0₉2433 WETH	8.74M	0.0₂2145 WETH	$4.64	0xf62...15965
Mar 18 07:00 PM	CYREE / WETH	Sell	$0.0₆5302	0.0₉2429 WETH	735.90	0.0₆1770 WETH	$0.0₃3902	0xf62...15965
Mar 18 06:54 PM	CYREE / WETH	Sell	$0.0₆5314	0.0₉2429 WETH	73.59K	0.0₄1770 WETH	$0.0391	0x575...ced4f
Mar 18 06:54 PM	CYREE / WETH	Sell	$0.0₆5315	0.0₉2429 WETH	1.40	0.0₉3374 WETH	$0.0₆7456	0x575...ced4f
Mar 18 06:53 PM	CYREE / WETH	Buy	$0.0₆5322	0.0₉2429 WETH	74.33K	0.0₄1824 WETH	$0.0396	0xe48...9d6f3
Mar 18 06:53 PM	CYREE / WETH	Sell	$0.0₆5322	0.0₉2429 WETH	140.29	0.0₇3374 WETH	$0.0₄7466	0xe48...9d6f3
Mar 18 05:36 PM	CYREE / WETH	Sell	$0.0₆5341	0.0₉2429 WETH	519.87	0.0₆1251 WETH	$0.0₃2777	0x237...a2cd3
Mar 18 05:36 PM	CYREE / WETH	Sell	$0.0₆5341	0.0₉2429 WETH	13.51K	0.0₅3249 WETH	$0.0₂7215	0x237...a2cd3
Mar 18 05:29 PM	CYREE / WETH	Sell	$0.0₆5334	0.0₉2429 WETH	690.40K	0.0₃1661 WETH	$0.3682	0xebb...540fd
Mar 18 05:29 PM	CYREE / WETH	Sell	$0.0₆5335	0.0₉2430 WETH	660.53K	0.0₃1589 WETH	$0.3524	0xebb...540fd
Mar 18 05:26 PM	CYREE / WETH	Sell	$0.0₆5327	0.0₉2430 WETH	66.04M	0.0160 WETH	$35.18	0xa68...aa98a
Mar 18 05:26 PM	CYREE / WETH	Sell	$0.0₆5389	0.0₉2458 WETH	10.29K	0.0₅2504 WETH	$0.0₂5545	0xa68...aa98a
Mar 18 05:24 PM	CYREE / WETH	Sell	$0.0₆5389	0.0₉2458 WETH	1.03M	0.0₃2504 WETH	$0.5544	0x552...55f0d
Mar 18 05:24 PM	CYREE / WETH	Sell	$0.0₆5390	0.0₉2459 WETH	1.50	0.0₉3652 WETH	$0.0₆8087	0x552...55f0d
Mar 18 05:24 PM	CYREE / WETH	Buy	$0.0₆5378	0.0₉2459 WETH	1.83M	0.0₃4543 WETH	$0.9841	0xbd5...86891
Mar 18 05:24 PM	CYREE / WETH	Sell	$0.0₆5377	0.0₉2458 WETH	150.05	0.0₇3651 WETH	$0.0₄8067	0xbd5...86891
Mar 18 05:20 PM	CYREE / WETH	Buy	$0.0₆5371	0.0₉2458 WETH	1.84M	0.0₃4568 WETH	$0.9884	0xe7b...98aaa
Mar 18 05:20 PM	CYREE / WETH	Sell	$0.0₆5369	0.0₉2457 WETH	15.00K	0.0₅3650 WETH	$0.0₂8056	0xe7b...98aaa
Mar 18 04:56 PM	CYREE / WETH	Buy	$0.0₆5366	0.0₉2457 WETH	29.72K	0.0₅7375 WETH	$0.0159	0x05f...68114
Mar 18 04:56 PM	CYREE / WETH	Sell	$0.0₆5366	0.0₉2457 WETH	1.50M	0.0₃3650 WETH	$0.8050	0x05f...68114
Mar 18 04:47 PM	CYREE / WETH	Sell	$0.0₆5360	0.0₉2458 WETH	150.00M	0.0370 WETH	$80.39	0x465...fdc08
Mar 18 04:47 PM	CYREE / WETH	Sell	$0.0₆5503	0.0₉2523 WETH	47.48K	0.0₄1186 WETH	$0.0261	0x465...fdc08
Mar 18 04:45 PM	CYREE / WETH	Sell	$0.0₆5499	0.0₉2523 WETH	2.66M	0.0₃6654 WETH	$1.46	0xf19...a8291
Mar 18 04:45 PM	CYREE / WETH	Sell	$0.0₆5502	0.0₉2525 WETH	2.08M	0.0₃5211 WETH	$1.15	0xf19...a8291
Mar 18 04:43 PM	CYREE / WETH	Sell	$0.0₆5502	0.0₉2526 WETH	204.39M	0.0520 WETH	$112.44	0x953...526fa
Mar 18 04:43 PM	CYREE / WETH	Sell	$0.0₆5707	0.0₉2620 WETH	4.07M	0.0₂1057 WETH	$2.33	0x953...526fa
Mar 18 04:37 PM	CYREE / WETH	Sell	$0.0₆5700	0.0₉2621 WETH	406.03M	0.1094 WETH	$231.42	0x513...684da
Mar 18 04:37 PM	CYREE / WETH	Sell	$0.0₆6142	0.0₉2825 WETH	1.45M	0.0₃4065 WETH	$0.8928	0x513...684da
Mar 18 04:30 PM	CYREE / WETH	Sell	$0.0₆6144	0.0₉2825 WETH	145.37M	0.0412 WETH	$89.30	0x438...0bc50
Mar 18 04:30 PM	CYREE / WETH	Sell	$0.0₆6315	0.0₉2904 WETH	0.0110	0.0₁₁3169 WETH	$0.0₈6960	0x438...0bc50
Mar 18 04:23 PM	CYREE / WETH	Buy	$0.0₆6315	0.0₉2904 WETH	296.05M	0.0844 WETH	$186.95	0xfdf...06db5
Mar 18 04:23 PM	CYREE / WETH	Sell	$0.0₆5971	0.0₉2746 WETH	1.10	0.0₉2996 WETH	$0.0₆6581	0xfdf...06db5
Mar 18 04:22 PM	CYREE / WETH	Buy	$0.0₆5975	0.0₉2746 WETH	520.09M	0.1375 WETH	$310.72	0xf5d...44d62
Mar 18 04:22 PM	CYREE / WETH	Sell	$0.0₆5434	0.0₉2498 WETH	110.21	0.0₇2725 WETH	$0.0₄5990	0xf5d...44d62

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CYREE/WETH		6d	$0.0₆3116	2	$1.55	-	-	0,00%	$31.16K

What is the price of CYREE (CYREE)?

The current price for CYREE (CYREE) on the Base chain is $0.0₆3116. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CYREE (CYREE)?

The Fully Diluted Valuation (FDV) of CYREE (CYREE) is $31.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CYREE (CYREE)?

You can buy CYREE on decentralized exchanges (DEXes) on the Base chain. Check the CYREE Liquidity pools to see all available CYREE trading pairs and choose the pool with the best liquidity.

What is CYREE (CYREE) liquidity?

The total liquidity for CYREE (CYREE) across all pools on Base is $30.17K. Liquidity is spread across pools, providing traders with multiple options for swapping CYREE.

What is CYREE, CYREE?

CYREE (CYREE) is a cryptocurrency token deployed on the Base blockchain. The current value of CYREE is $0.0₆3116. Visit the Description tab for more details about this project.

How to trade CYREE?

You can buy or sell CYREE on the Base chain through any of available CYREE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CYREE

CYREE (CYREE) is a cryptocurrency token on the Base blockchain. The current price is $0.063116 with a fully diluted valuation of $31.16K.

CYREE/WETH on Uniswap V4

CYREE (CYREE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CYREE

About CYREE