CYREE/WETH Pool
The live CYREE/WETH price today is $0.063116, with a 24-hour trading volume of $1.54. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063116
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
CYREE (CYREE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -2.9392368216491927e+22 CYREE for 4236739237567 WETH
- : -4.943336593062308e+24 CYREE for 712791741242156 WETH
- : -4.709109493009814e+26 CYREE for 70147563014186260 WETH
- : -2.342271000524945e+25 CYREE for 3609153855673990 WETH
- : -2.3418639347967754e+27 CYREE for 431846866353452350 WETH
- : -4.0706572816976024e+23 CYREE for 89689091230176 WETH
- : -4.0426123225363106e+25 CYREE for 8937472948015362 WETH
- : -2.8044959161292502e+23 CYREE for 62212904599645 WETH
- : -2.80073271801612e+25 CYREE for 6227645572985991 WETH
- : -3.763198113130159e+22 CYREE for 8387394380363 WETH
CYREE / WETH
CYREE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CYREE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:29 PM | Sell | $0.063116 | 0.091456 | 29.39K | 0.054237 | $0.029158 | 0xf3e...46f8b |
Mar 24 03:29 PM | Sell | $0.063116 | 0.091457 | 4.94M | 0.037128 | $1.54 | 0xf3e...46f8b |
Mar 23 11:34 PM | Sell | $0.063126 | 0.091457 | 470.91M | 0.0701 | $147.18 | 0xfce...a2c35 |
Mar 23 11:34 PM | Sell | $0.063334 | 0.091554 | 23.42M | 0.023610 | $7.81 | 0xfce...a2c35 |
Mar 23 11:34 PM | Sell | $0.063345 | 0.091559 | 2.34B | 0.4318 | $783.17 | 0xfbf...b469d |
Mar 23 11:34 PM | Sell | $0.064774 | 0.092226 | 407.07K | 0.048969 | $0.1943 | 0xfbf...b469d |
Mar 23 10:14 AM | Sell | $0.064565 | 0.092226 | 40.43M | 0.028938 | $18.45 | 0x759...22b64 |
Mar 23 10:14 AM | Sell | $0.064596 | 0.092241 | 280.45K | 0.046222 | $0.1289 | 0x759...22b64 |
Mar 22 10:11 PM | Sell | $0.064585 | 0.092241 | 28.01M | 0.026228 | $12.84 | 0x077...d4e15 |
Mar 22 10:11 PM | Sell | $0.064606 | 0.092252 | 37.63K | 0.058388 | $0.0173 | 0x077...d4e15 |
Mar 22 09:38 PM | Sell | $0.064595 | 0.092252 | 3.76M | 0.038391 | $1.73 | 0x57b...399c1 |
Mar 22 09:38 PM | Sell | $0.064598 | 0.092253 | 3.65 | 0.098140 | $0.051679 | 0x57b...399c1 |
Mar 21 06:50 PM | Buy | $0.064852 | 0.092253 | 434.22K | 0.049881 | $0.2107 | 0x3a6...e9c2a |
Mar 21 06:50 PM | Sell | $0.064852 | 0.092253 | 364.96 | 0.078139 | $0.031771 | 0x3a6...e9c2a |
Mar 21 06:50 PM | Buy | $0.064852 | 0.092253 | 434.25K | 0.049881 | $0.2107 | 0xbc0...2a716 |
Mar 21 06:50 PM | Sell | $0.064852 | 0.092253 | 36.50K | 0.058139 | $0.0177 | 0xbc0...2a716 |
Mar 21 09:55 AM | Sell | $0.064862 | 0.092253 | 3.63M | 0.038106 | $1.77 | 0xb52...5972c |
Mar 21 09:55 AM | Sell | $0.064865 | 0.092254 | 15.84K | 0.053535 | $0.027705 | 0xb52...5972c |
Mar 20 03:06 PM | Sell | $0.064792 | 0.092254 | 583.77K | 0.031303 | $0.2797 | 0x7d3...47668 |
Mar 20 03:06 PM | Sell | $0.064793 | 0.092255 | 1.00M | 0.032233 | $0.4793 | 0x7d3...47668 |