PoolFans (FANS)
The live PoolFans price today is $0.062541, with a 24-hour trading volume of $38.20. FANS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.69K
- 24h Volume
- $38.20
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
FANS/WETH on Uniswap V4ETH/FANS on Uniswap V4Frequently Asked Questions
What is the current price of PoolFans (FANS)?
The live PoolFans price today is $0.062541 USD on Base.
Where can I buy FANS?
You can buy PoolFans on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FANS?
The fully diluted valuation (FDV) of PoolFans is No data USD.
Recent Transactions
- : -4.688165879617854e+24 FANS for 458363272492318 WETH
- : -146279943188658230000 FANS for 14307138950 WETH
- : 3.492381952634261e+21 FANS for -327942305639 WETH
- : 4.843741138610002e+24 FANS for -483181568226692 WETH
- : -1.4627994318865823e+22 FANS for 1429607817991 WETH
- : -1.3911854075177362e+23 FANS for 12414049522131 WETH
- : -1.813758513120396e+22 FANS for 1567861905118 ETH
- : 2.7744142171564006e+22 FANS for -2287461051163 WETH
- : -1.4624232291823753e+24 FANS for 142940724068439 WETH
- : -376202704206864600000 FANS for 36775204249 WETH
PoolFans
PoolFans Price (FANS)
| Date | Market | Type | Price (USD) | Price | FANS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:27 PM | FANS / WETH | Sell | $0.062058 | 0.0109873 WETH | 4.69M | 0.034584 WETH | $0.9647 | 0xac9...b916d |
Feb 14 07:27 PM | FANS / WETH | Sell | $0.062060 | 0.0109880 WETH | 146.28 | 0.071431 WETH | $0.043013 | 0xac9...b916d |
Feb 14 07:13 PM | FANS / WETH | Buy | $0.061973 | 0.0109468 WETH | 3.49K | 0.063280 WETH | $0.036891 | 0xa60...a60c4 |
Feb 14 06:44 PM | FANS / WETH | Buy | $0.062060 | 0.0109880 WETH | 4.84M | 0.034832 WETH | $0.9975 | 0x8ab...eb39c |
Feb 14 06:44 PM | FANS / WETH | Sell | $0.062058 | 0.0109872 WETH | 14.63K | 0.051430 WETH | $0.023011 | 0x8ab...eb39c |
Feb 14 06:44 PM | FANS / WETH | Sell | $0.061981 | 0.0109503 WETH | 139.12K | 0.041242 WETH | $0.0276 | 0x8ab...eb39c |
Feb 14 06:35 PM | FANS / ETH | Sell | $0.051490 | 0.097148 ETH | 18.14K | 0.051568 ETH | $0.0270 | 0x35d...1d66c |
Feb 14 06:34 PM | FANS / WETH | Buy | $0.061713 | 0.0108213 WETH | 27.74K | 0.052288 WETH | $0.024751 | 0x29a...04fce |
Feb 14 05:53 PM | FANS / WETH | Sell | $0.062054 | 0.0109872 WETH | 1.46M | 0.031430 WETH | $0.3002 | 0x232...4cfe7 |
Feb 14 05:53 PM | FANS / WETH | Sell | $0.062054 | 0.0109875 WETH | 376.20 | 0.073678 WETH | $0.047726 | 0x232...4cfe7 |
Feb 14 05:43 PM | FANS / WETH | Sell | $0.062056 | 0.0109875 WETH | 36.87K | 0.053605 WETH | $0.027578 | 0x992...2ef80 |
Feb 14 05:43 PM | FANS / WETH | Sell | $0.062056 | 0.0109875 WETH | 749.53 | 0.077327 WETH | $0.031541 | 0x992...2ef80 |
Feb 14 05:27 PM | FANS / WETH | Sell | $0.062058 | 0.0109875 WETH | 56.42K | 0.055516 WETH | $0.0116 | 0xcfe...ac084 |
Feb 14 05:27 PM | FANS / WETH | Sell | $0.062058 | 0.0109875 WETH | 18.53K | 0.051812 WETH | $0.023814 | 0xcfe...ac084 |
Feb 14 05:18 PM | FANS / WETH | Sell | $0.062058 | 0.0109875 WETH | 3.87K | 0.063781 WETH | $0.037959 | 0xf91...b7df5 |
Feb 14 05:18 PM | FANS / WETH | Sell | $0.062058 | 0.0109875 WETH | 1.85M | 0.031809 WETH | $0.3806 | 0xf91...b7df5 |
Feb 14 05:02 PM | FANS / WETH | Sell | $0.062056 | 0.0109878 WETH | 184.96M | 0.0184 WETH | $38.02 | 0x9cb...2d8b5 |
Feb 14 05:02 PM | FANS / WETH | Sell | $0.062117 | 0.091018 WETH | 501.43 | 0.075051 WETH | $0.031062 | 0x9cb...2d8b5 |
Feb 14 04:53 PM | FANS / WETH | Sell | $0.062115 | 0.091018 WETH | 48.15K | 0.054850 WETH | $0.0102 | 0x116...fc6a1 |
Feb 14 04:53 PM | FANS / WETH | Sell | $0.062115 | 0.091018 WETH | 1.99K | 0.062009 WETH | $0.034218 | 0x116...fc6a1 |
Feb 14 04:22 PM | FANS / WETH | Sell | $0.062108 | 0.091018 WETH | 197.23K | 0.041987 WETH | $0.0416 | 0x167...0ed9e |
Feb 14 04:22 PM | FANS / WETH | Sell | $0.062108 | 0.091018 WETH | 2.23K | 0.062245 WETH | $0.034697 | 0x167...0ed9e |
Feb 14 03:38 PM | FANS / WETH | Buy | $0.061762 | 0.0108446 WETH | 1.73K | 0.061447 WETH | $0.033044 | 0x195...370b2 |
Feb 14 03:29 PM | FANS / WETH | Sell | $0.062124 | 0.091018 WETH | 220.93K | 0.042226 WETH | $0.0469 | 0xd7d...c96b2 |
Feb 14 03:29 PM | FANS / WETH | Sell | $0.062125 | 0.091018 WETH | 1.90K | 0.061914 WETH | $0.034035 | 0xd7d...c96b2 |
Feb 14 03:29 PM | FANS / WETH | Buy | $0.061768 | 0.0108461 WETH | 28.48K | 0.052421 WETH | $0.025033 | 0xa0c...3e193 |
Feb 14 03:24 PM | FANS / WETH | Buy | $0.061818 | 0.0108711 WETH | 27.50K | 0.052406 WETH | $0.025001 | 0xbfa...09798 |
Feb 14 03:02 PM | FANS / WETH | Sell | $0.062123 | 0.091018 WETH | 170.04K | 0.041713 WETH | $0.0361 | 0xa1b...e4cc8 |
Feb 14 03:02 PM | FANS / WETH | Sell | $0.062123 | 0.091018 WETH | 19.90K | 0.052005 WETH | $0.024223 | 0xa1b...e4cc8 |
Feb 14 02:31 PM | FANS / WETH | Sell | $0.062110 | 0.091018 WETH | 1.99M | 0.032003 WETH | $0.4194 | 0xf5a...c8fed |
Feb 14 02:31 PM | FANS / WETH | Sell | $0.062110 | 0.091018 WETH | 1.63K | 0.061640 WETH | $0.033433 | 0xf5a...c8fed |
Feb 14 01:56 PM | FANS / WETH | Sell | $0.062107 | 0.091018 WETH | 117.10K | 0.041180 WETH | $0.0247 | 0x6db...4ee2c |
Feb 14 01:56 PM | FANS / WETH | Sell | $0.062107 | 0.091018 WETH | 45.59K | 0.054594 WETH | $0.029602 | 0x6db...4ee2c |
Feb 14 01:19 PM | FANS / WETH | Buy | $0.061855 | 0.0108964 WETH | 117.14K | 0.041108 WETH | $0.0217 | 0xfe2...757fb |
Feb 14 12:52 PM | FANS / WETH | Buy | $0.062107 | 0.091018 WETH | 21.40K | 0.052181 WETH | $0.024507 | 0xd2a...2aa91 |
Feb 14 12:23 PM | FANS / WETH | Sell | $0.062134 | 0.091018 WETH | 4.56M | 0.034596 WETH | $0.9728 | 0x186...06159 |
Feb 14 12:23 PM | FANS / WETH | Sell | $0.062136 | 0.091019 WETH | 1.02 | 0.091033 WETH | $0.062188 | 0x186...06159 |
Feb 14 11:45 AM | FANS / WETH | Buy | $0.062188 | 0.091042 WETH | 987.59K | 0.032300 WETH | $0.2161 | 0xfda...f9376 |
Feb 14 11:45 AM | FANS / WETH | Buy | $0.062139 | 0.091019 WETH | 987.59K | 0.031016 WETH | $0.2112 | 0xfda...f9376 |
Feb 14 11:45 AM | FANS / WETH | Sell | $0.062139 | 0.091019 WETH | 102.44 | 0.071033 WETH | $0.042191 | 0xfda...f9376 |
Feb 14 11:45 AM | FANS / WETH | Sell | $0.051116 | 0.095312 WETH | 1.02M | 0.032372 WETH | $1.14 | 0xf09...eb2d0 |
Feb 14 11:40 AM | FANS / WETH | Sell | $0.062137 | 0.091019 WETH | 10.07K | 0.051015 WETH | $0.022151 | 0x429...eea00 |
Feb 14 11:40 AM | FANS / WETH | Sell | $0.062137 | 0.091019 WETH | 177.18 | 0.071787 WETH | $0.043786 | 0x429...eea00 |
Feb 14 11:35 AM | FANS / WETH | Buy | $0.062072 | 0.0109884 WETH | 19.84K | 0.051963 WETH | $0.024111 | 0x597...37bff |
Feb 14 10:59 AM | FANS / WETH | Buy | $0.062115 | 0.091019 WETH | 378.45K | 0.043893 WETH | $0.0800 | 0x444...90737 |
Feb 14 10:59 AM | FANS / WETH | Sell | $0.062115 | 0.091019 WETH | 17.72K | 0.051787 WETH | $0.023747 | 0x444...90737 |
Feb 14 10:59 AM | FANS / WETH | Sell | $0.062098 | 0.091011 WETH | 181.05K | 0.041678 WETH | $0.0380 | 0x444...90737 |
Feb 14 10:46 AM | FANS / WETH | Sell | $0.062114 | 0.091019 WETH | 1.73M | 0.031748 WETH | $0.3663 | 0x2aa...b2037 |
Feb 14 10:46 AM | FANS / WETH | Sell | $0.062115 | 0.091019 WETH | 38.75K | 0.053908 WETH | $0.028193 | 0x2aa...b2037 |
Feb 14 10:33 AM | FANS / WETH | Sell | $0.062113 | 0.091019 WETH | 3.84M | 0.033874 WETH | $0.8114 | 0x7aa...c8d8e |
Feb 14 10:33 AM | FANS / WETH | Sell | $0.062115 | 0.091020 WETH | 34.94K | 0.053526 WETH | $0.027387 | 0x7aa...c8d8e |
Feb 14 10:30 AM | FANS / WETH | Sell | $0.062114 | 0.091020 WETH | 3.49M | 0.033526 WETH | $0.7383 | 0x13c...5b807 |
Feb 14 10:30 AM | FANS / WETH | Sell | $0.062115 | 0.091020 WETH | 627.46 | 0.076335 WETH | $0.031327 | 0x13c...5b807 |
Feb 14 10:29 AM | FANS / WETH | Sell | $0.062115 | 0.091020 WETH | 23.91K | 0.052414 WETH | $0.025056 | 0x665...2e74b |
Feb 14 10:29 AM | FANS / WETH | Sell | $0.062115 | 0.091020 WETH | 38.84K | 0.053921 WETH | $0.028212 | 0x665...2e74b |
Feb 14 10:22 AM | FANS / ETH | Sell | $0.051506 | 0.097260 ETH | 55.07K | 0.054914 ETH | $0.0829 | 0xfbe...3f0d2 |
Feb 14 10:21 AM | FANS / WETH | Sell | $0.062115 | 0.091020 WETH | 3.88M | 0.033921 WETH | $0.8207 | 0x65f...a6f71 |
Feb 14 10:21 AM | FANS / WETH | Sell | $0.062116 | 0.091021 WETH | 1.95K | 0.061974 WETH | $0.034133 | 0x65f...a6f71 |
Feb 14 10:20 AM | FANS / WETH | Sell | $0.062116 | 0.091021 WETH | 4.53K | 0.064572 WETH | $0.039573 | 0x0c6...8fdab |
Feb 14 10:20 AM | FANS / WETH | Sell | $0.062116 | 0.091021 WETH | 190.79K | 0.041928 WETH | $0.0404 | 0x0c6...8fdab |
Feb 14 09:33 AM | FANS / WETH | Buy | $0.061730 | 0.0108326 WETH | 15.38K | 0.051278 WETH | $0.022660 | 0xe2d...9512f |
Feb 14 09:31 AM | FANS / WETH | Sell | $0.062120 | 0.091021 WETH | 19.07M | 0.021930 WETH | $4.04 | 0xcd6...2ac77 |
Feb 14 09:31 AM | FANS / WETH | Sell | $0.062127 | 0.091024 WETH | 8.05K | 0.068156 WETH | $0.021712 | 0xcd6...2ac77 |
Feb 14 09:21 AM | FANS / WETH | Buy | $0.061760 | 0.0108457 WETH | 1.80K | 0.061511 WETH | $0.033172 | 0x5a8...bb94b |
Feb 14 09:03 AM | FANS / WETH | Sell | $0.062135 | 0.091024 WETH | 804.66K | 0.048155 WETH | $0.1718 | 0x231...950ab |
Feb 14 09:03 AM | FANS / WETH | Sell | $0.062135 | 0.091024 WETH | 145.34 | 0.071473 WETH | $0.043103 | 0x231...950ab |
Feb 14 08:54 AM | FANS / WETH | Buy | $0.062131 | 0.091024 WETH | 46.46M | 0.024787 WETH | $9.90 | 0x184...95451 |
Feb 14 08:54 AM | FANS / WETH | Sell | $0.062115 | 0.091017 WETH | 14.53K | 0.051462 WETH | $0.023074 | 0x184...95451 |
Feb 14 08:50 AM | FANS / WETH | Buy | $0.061762 | 0.0108472 WETH | 2.60K | 0.062181 WETH | $0.034575 | 0x8b6...17870 |
Feb 14 08:37 AM | FANS / WETH | Sell | $0.062111 | 0.091017 WETH | 1.28M | 0.031287 WETH | $0.2699 | 0x418...0c5b2 |
Feb 14 08:37 AM | FANS / WETH | Sell | $0.062111 | 0.091017 WETH | 174.29K | 0.041754 WETH | $0.0368 | 0x418...0c5b2 |
Feb 14 08:13 AM | FANS / WETH | Buy | $0.061760 | 0.0108495 WETH | 26.09K | 0.052224 WETH | $0.024592 | 0x75f...50efc |
Feb 14 07:46 AM | FANS / WETH | Sell | $0.062087 | 0.091017 WETH | 17.43M | 0.021756 WETH | $3.64 | 0x092...80574 |
Feb 14 07:46 AM | FANS / WETH | Sell | $0.062093 | 0.091020 WETH | 60.45 | 0.086099 WETH | $0.041266 | 0x092...80574 |
Feb 14 07:44 AM | FANS / WETH | Buy | $0.062093 | 0.091020 WETH | 106.80M | 0.0109 WETH | $22.34 | 0xd01...04943 |
Feb 14 07:44 AM | FANS / WETH | Sell | $0.062057 | 0.091002 WETH | 6.04K | 0.065995 WETH | $0.021244 | 0xd01...04943 |
Feb 14 07:34 AM | FANS / WETH | Sell | $0.062056 | 0.091002 WETH | 536.00K | 0.045316 WETH | $0.1102 | 0x36f...7b1cf |
Feb 14 07:34 AM | FANS / WETH | Sell | $0.062056 | 0.091002 WETH | 68.49K | 0.056792 WETH | $0.0141 | 0x36f...7b1cf |
Feb 14 07:18 AM | FANS / WETH | Buy | $0.061791 | 0.0108725 WETH | 26.36K | 0.052308 WETH | $0.024721 | 0xcc2...716e2 |
Feb 14 07:11 AM | FANS / WETH | Buy | $0.061841 | 0.0108967 WETH | 35.49K | 0.053211 WETH | $0.026534 | 0x6fd...55027 |
Feb 14 07:05 AM | FANS / WETH | Sell | $0.062057 | 0.091002 WETH | 6.85M | 0.036796 WETH | $1.41 | 0x355...baabf |
Feb 14 07:05 AM | FANS / WETH | Sell | $0.062060 | 0.091003 WETH | 71.70 | 0.087119 WETH | $0.041477 | 0x355...baabf |
Feb 14 06:37 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 7.07K | 0.067018 WETH | $0.021455 | 0xe4a...a247a |
Feb 14 06:37 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 101.14 | 0.071005 WETH | $0.042081 | 0xe4a...a247a |
Feb 14 06:30 AM | FANS / WETH | Sell | $0.062057 | 0.091003 WETH | 9.55K | 0.069481 WETH | $0.021964 | 0xf9a...1fa56 |
Feb 14 06:30 AM | FANS / WETH | Sell | $0.062057 | 0.091003 WETH | 565.00 | 0.075610 WETH | $0.031162 | 0xf9a...1fa56 |
Feb 14 06:18 AM | FANS / WETH | Buy | $0.061910 | 0.0109310 WETH | 42.58K | 0.054016 WETH | $0.028129 | 0x274...cc0f4 |
Feb 14 06:17 AM | FANS / WETH | Sell | $0.061999 | 0.0109747 WETH | 107.59K | 0.041000 WETH | $0.0215 | 0x0c3...69466 |
Feb 14 06:16 AM | FANS / WETH | Buy | $0.061782 | 0.0108687 WETH | 43.80K | 0.053854 WETH | $0.027804 | 0xd9d...82270 |
Feb 14 06:06 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 56.39K | 0.055599 WETH | $0.0116 | 0x107...8cb68 |
Feb 14 06:06 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 111.46 | 0.071107 WETH | $0.042293 | 0x107...8cb68 |
Feb 14 05:55 AM | FANS / WETH | Sell | $0.062057 | 0.091003 WETH | 6.73K | 0.066683 WETH | $0.021385 | 0x578...db4f6 |
Feb 14 05:55 AM | FANS / WETH | Sell | $0.062057 | 0.091003 WETH | 4.42K | 0.064384 WETH | $0.039081 | 0x578...db4f6 |
Feb 14 05:54 AM | FANS / ETH | Sell | $0.051564 | 0.097616 ETH | 63.61K | 0.055981 ETH | $0.0994 | 0xf19...708e8 |
Feb 14 05:44 AM | FANS / ETH | Sell | $0.051655 | 0.098061 ETH | 32.63K | 0.053204 ETH | $0.0540 | 0xef3...a7bbd |
Feb 14 05:11 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 365.30K | 0.043627 WETH | $0.0752 | 0xfda...3cd69 |
Feb 14 05:11 AM | FANS / WETH | Sell | $0.062058 | 0.091003 WETH | 76.24K | 0.057571 WETH | $0.0157 | 0xfda...3cd69 |
Feb 14 04:51 AM | FANS / WETH | Sell | $0.062061 | 0.091003 WETH | 7.49M | 0.037443 WETH | $1.54 | 0x33c...15ebf |
Feb 14 04:51 AM | FANS / WETH | Sell | $0.062064 | 0.091005 WETH | 133.47K | 0.041327 WETH | $0.0275 | 0x33c...15ebf |
Feb 14 03:31 AM | FANS / WETH | Buy | $0.062061 | 0.091005 WETH | 95.94M | 0.029657 WETH | $19.77 | 0xda0...14e87 |