SHARK

SHARK Price (SHARK)

Date	Market	Type	Price (USD)	Price	SHARK	2nd ASSET	Total	TXN
Apr 1 03:30 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₂1192	0.00 USDC	$0.00	0x830...329e6
Apr 1 03:30 PM	SHARK / USDC	Buy	$0.0₄2764	0.0₄2764 USDC	441.73K	12.32 USDC	$12.21	0x830...329e6
Apr 1 03:30 PM	SHARK / USDC	Sell	$0.0₄2760	0.0₄2760 USDC	0.1560	0.0₅4000 USDC	$0.0₅4307	0x5d3...73e87
Apr 1 03:30 PM	SHARK / USDC	Buy	$0.0₄2760	0.0₄2760 USDC	3.57K	0.0995 USDC	$0.0985	0x5d3...73e87
Apr 1 03:29 PM	SHARK / USDC	Sell	$0.0₄2760	0.0₄2760 USDC	20.42	0.0₃5570 USDC	$0.0₃5637	0x683...daccd
Apr 1 03:29 PM	SHARK / USDC	Buy	$0.0₄2760	0.0₄2760 USDC	356.97	0.0₂9950 USDC	$0.0₂9852	0x683...daccd
Mar 31 06:53 PM	SHARK / USDC	Sell	$0.0₄2760	0.0₄2760 USDC	2.67K	0.0730 USDC	$0.0738	0x42c...78987
Mar 31 06:53 PM	SHARK / USDC	Sell	$0.0₄2760	0.0₄2760 USDC	350.00K	9.57 USDC	$9.66	0x42c...78987
Mar 31 02:03 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₅1552	0.00 USDC	$0.00	0x7c5...59530
Mar 31 02:03 PM	SHARK / USDC	Buy	$0.0₄2763	0.0₄2763 USDC	474.39K	13.23 USDC	$13.11	0x7c5...59530
Mar 31 11:18 AM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₃2032	0.00 USDC	$0.00	0xce9...5468f
Mar 31 11:18 AM	SHARK / USDC	Buy	$0.0₄2759	0.0₄2759 USDC	409.16K	11.39 USDC	$11.29	0xce9...5468f
Mar 30 05:45 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0266	0.00 USDC	$0.00	0x1aa...ca071
Mar 30 05:45 PM	SHARK / USDC	Buy	$0.0₄2755	0.0₄2755 USDC	359.02	0.0₂9990 USDC	$0.0₂9891	0x1aa...ca071
Mar 30 04:42 PM	SHARK / USDC	Sell	$0.0₄2755	0.0₄2755 USDC	3.48	0.0₄9400 USDC	$0.0₄9590	0x248...9947d
Mar 30 04:42 PM	SHARK / USDC	Sell	$0.0₄2755	0.0₄2755 USDC	455.68	0.0124 USDC	$0.0126	0x248...9947d
Mar 30 03:32 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₆9475	0.00 USDC	$0.00	0xe2b...ae4a7
Mar 30 03:32 PM	SHARK / USDC	Buy	$0.0₄2755	0.0₄2755 USDC	641.55K	17.83 USDC	$17.67	0xe2b...ae4a7
Mar 29 06:39 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₃1241	0.00 USDC	$0.00	0x1d5...1d7d4
Mar 29 06:39 PM	SHARK / USDC	Buy	$0.0₄2750	0.0₄2750 USDC	450.53	0.0125 USDC	$0.0124	0x1d5...1d7d4
Mar 29 04:39 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0162	0.00 USDC	$0.00	0x0e8...95421
Mar 29 04:39 PM	SHARK / USDC	Buy	$0.0₄2750	0.0₄2750 USDC	177.76K	4.93 USDC	$4.89	0x0e8...95421
Mar 29 04:16 PM	SHARK / USDC	Sell	$0.0₄2748	0.0₄2748 USDC	2.13	0.0₄5700 USDC	$0.0₄5841	0x29b...a2fbc
Mar 29 04:16 PM	SHARK / USDC	Buy	$0.0₄2748	0.0₄2748 USDC	178.52K	4.95 USDC	$4.91	0x29b...a2fbc
Mar 29 03:48 PM	SHARK / USDC	Sell	$0.0₄2747	0.0₄2747 USDC	278.23	0.0₂7564 USDC	$0.0₂7642	0x2b8...62b1d
Mar 29 03:48 PM	SHARK / USDC	Sell	$0.0₄2747	0.0₄2747 USDC	36.42K	0.9902 USDC	$1.00	0x2b8...62b1d
Mar 29 03:24 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₄5725	0.00 USDC	$0.00	0x1ee...dde5b
Mar 29 03:24 PM	SHARK / USDC	Buy	$0.0₄2747	0.0₄2747 USDC	508.50K	14.10 USDC	$13.97	0x1ee...dde5b
Mar 29 03:16 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₂7495	0.00 USDC	$0.00	0x861...8cfad
Mar 29 03:16 PM	SHARK / USDC	Buy	$0.0₄2743	0.0₄2743 USDC	85.85K	2.38 USDC	$2.35	0x861...8cfad
Mar 28 07:00 PM	SHARK / USDC	Sell	$0.0₄2742	0.0₄2742 USDC	0.9811	0.0₄2600 USDC	$0.0₄2690	0x9a4...604f2
Mar 28 07:00 PM	SHARK / USDC	Sell	$0.0₄2742	0.0₄2742 USDC	128.43	0.0₂3485 USDC	$0.0₂3521	0x9a4...604f2
Mar 28 01:37 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0₄9309	0.00 USDC	$0.00	0x838...a7e7b
Mar 28 01:37 PM	SHARK / USDC	Buy	$0.0₄2742	0.0₄2742 USDC	562.77K	15.57 USDC	$15.43	0x838...a7e7b
Mar 27 11:54 PM	SHARK / USDC	Sell	$0.00	0.00 USDC	0.0122	0.00 USDC	$0.00	0x791...fd86f
Mar 27 11:54 PM	SHARK / USDC	Buy	$0.0₄2737	0.0₄2737 USDC	44.84K	1.24 USDC	$1.23	0x791...fd86f
Mar 27 12:38 PM	SHARK / USDC	Sell	$0.0₄2737	0.0₄2737 USDC	1.60	0.0₄4300 USDC	$0.0₄4365	0xe79...43139
Mar 27 12:38 PM	SHARK / USDC	Buy	$0.0₄2737	0.0₄2737 USDC	610.46K	16.86 USDC	$16.70	0xe79...43139
Mar 26 09:09 PM	SHARK / USDC	Sell	$0.0₄2731	0.0₄2731 USDC	200.11	0.0₂5410 USDC	$0.0₂5465	0x0de...fc8bd
Mar 26 09:09 PM	SHARK / USDC	Buy	$0.0₄2731	0.0₄2731 USDC	575.66K	15.86 USDC	$15.72	0x0de...fc8bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARK/USDC		3mo	$0.00	6	$12.32	-	-	-100.00%	-

What is the price of SHARK (SHARK)?

The current price for SHARK (SHARK) on the Base chain is $0.0₄2764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHARK (SHARK)?

The Fully Diluted Valuation (FDV) of SHARK (SHARK) is $27.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHARK (SHARK)?

You can buy SHARK on decentralized exchanges (DEXes) on the Base chain. Check the SHARK Liquidity pools to see all available SHARK trading pairs and choose the pool with the best liquidity.

What is SHARK (SHARK) liquidity?

The total liquidity for SHARK (SHARK) across all pools on Base is $4.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARK.

What is SHARK, SHARK?

SHARK (SHARK) is a cryptocurrency token deployed on the Base blockchain. The current value of SHARK is $0.0₄2764. Visit the Description tab for more details about this project.

How to trade SHARK?

You can buy or sell SHARK on the Base chain through any of available SHARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHARK

IN A WORLD FULL OF FISH BE A SHARK In a world full of fish, be a shark. In an ocean full of small fish, we don’t swim with the current — we dominate

SHARK/USDC on Uniswap V4

SHARK (SHARK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SHARK

About SHARK