SHARK/USDC Pool
The live SHARK/USDC price today is $0.042764, with a 24-hour trading volume of $12.38. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042764
- 24h Volume
- $12.38
- 24h Buy Volume
- $12.37
- 24h Sell Volume
- $0.035646
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
SHARK (SHARK) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1191841191871912 SHARK for 0 USDC
- : 4.4172999080509516e+23 SHARK for -12320731 USDC
- : -156020190633216830 SHARK for 4 USDC
- : 3.569824250588048e+21 SHARK for -99500 USDC
- : -20424113610240810000 SHARK for 557 USDC
- : 356966480154861040000 SHARK for -9950 USDC
- : -2.673656627844253e+21 SHARK for 73038 USDC
- : -3.5e+23 SHARK for 9566463 USDC
- : -1551712454884 SHARK for 0 USDC
- : 4.7438819181176795e+23 SHARK for -13226952 USDC
SHARK / USDC
SHARK/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SHARK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:30 PM | Sell | $0.00 | 0.00 | 0.021192 | 0.00 | $0.00 | 0x830...329e6 |
Apr 1 03:30 PM | Buy | $0.042764 | 0.042764 | 441.73K | 12.32 | $12.21 | 0x830...329e6 |
Apr 1 03:30 PM | Sell | $0.042760 | 0.042760 | 0.1560 | 0.054000 | $0.054307 | 0x5d3...73e87 |
Apr 1 03:30 PM | Buy | $0.042760 | 0.042760 | 3.57K | 0.0995 | $0.0985 | 0x5d3...73e87 |
Apr 1 03:29 PM | Sell | $0.042760 | 0.042760 | 20.42 | 0.035570 | $0.035637 | 0x683...daccd |
Apr 1 03:29 PM | Buy | $0.042760 | 0.042760 | 356.97 | 0.029950 | $0.029852 | 0x683...daccd |
Mar 31 06:53 PM | Sell | $0.042760 | 0.042760 | 2.67K | 0.0730 | $0.0738 | 0x42c...78987 |
Mar 31 06:53 PM | Sell | $0.042760 | 0.042760 | 350.00K | 9.57 | $9.66 | 0x42c...78987 |
Mar 31 02:03 PM | Sell | $0.00 | 0.00 | 0.051552 | 0.00 | $0.00 | 0x7c5...59530 |
Mar 31 02:03 PM | Buy | $0.042763 | 0.042763 | 474.39K | 13.23 | $13.11 | 0x7c5...59530 |
Mar 31 11:18 AM | Sell | $0.00 | 0.00 | 0.032032 | 0.00 | $0.00 | 0xce9...5468f |
Mar 31 11:18 AM | Buy | $0.042759 | 0.042759 | 409.16K | 11.39 | $11.29 | 0xce9...5468f |
Mar 30 05:45 PM | Sell | $0.00 | 0.00 | 0.0266 | 0.00 | $0.00 | 0x1aa...ca071 |
Mar 30 05:45 PM | Buy | $0.042755 | 0.042755 | 359.02 | 0.029990 | $0.029891 | 0x1aa...ca071 |
Mar 30 04:42 PM | Sell | $0.042755 | 0.042755 | 3.48 | 0.049400 | $0.049590 | 0x248...9947d |
Mar 30 04:42 PM | Sell | $0.042755 | 0.042755 | 455.68 | 0.0124 | $0.0126 | 0x248...9947d |
Mar 30 03:32 PM | Sell | $0.00 | 0.00 | 0.069475 | 0.00 | $0.00 | 0xe2b...ae4a7 |
Mar 30 03:32 PM | Buy | $0.042755 | 0.042755 | 641.55K | 17.83 | $17.67 | 0xe2b...ae4a7 |
Mar 29 06:39 PM | Sell | $0.00 | 0.00 | 0.031241 | 0.00 | $0.00 | 0x1d5...1d7d4 |
Mar 29 06:39 PM | Buy | $0.042750 | 0.042750 | 450.53 | 0.0125 | $0.0124 | 0x1d5...1d7d4 |
Mar 29 04:39 PM | Sell | $0.00 | 0.00 | 0.0162 | 0.00 | $0.00 | 0x0e8...95421 |
Mar 29 04:39 PM | Buy | $0.042750 | 0.042750 | 177.76K | 4.93 | $4.89 | 0x0e8...95421 |
Mar 29 04:16 PM | Sell | $0.042748 | 0.042748 | 2.13 | 0.045700 | $0.045841 | 0x29b...a2fbc |
Mar 29 04:16 PM | Buy | $0.042748 | 0.042748 | 178.52K | 4.95 | $4.91 | 0x29b...a2fbc |
Mar 29 03:48 PM | Sell | $0.042747 | 0.042747 | 278.23 | 0.027564 | $0.027642 | 0x2b8...62b1d |
Mar 29 03:48 PM | Sell | $0.042747 | 0.042747 | 36.42K | 0.9902 | $1.00 | 0x2b8...62b1d |
Mar 29 03:24 PM | Sell | $0.00 | 0.00 | 0.045725 | 0.00 | $0.00 | 0x1ee...dde5b |
Mar 29 03:24 PM | Buy | $0.042747 | 0.042747 | 508.50K | 14.10 | $13.97 | 0x1ee...dde5b |
Mar 29 03:16 PM | Sell | $0.00 | 0.00 | 0.027495 | 0.00 | $0.00 | 0x861...8cfad |
Mar 29 03:16 PM | Buy | $0.042743 | 0.042743 | 85.85K | 2.38 | $2.35 | 0x861...8cfad |
Mar 28 07:00 PM | Sell | $0.042742 | 0.042742 | 0.9811 | 0.042600 | $0.042690 | 0x9a4...604f2 |
Mar 28 07:00 PM | Sell | $0.042742 | 0.042742 | 128.43 | 0.023485 | $0.023521 | 0x9a4...604f2 |
Mar 28 01:37 PM | Sell | $0.00 | 0.00 | 0.049309 | 0.00 | $0.00 | 0x838...a7e7b |
Mar 28 01:37 PM | Buy | $0.042742 | 0.042742 | 562.77K | 15.57 | $15.43 | 0x838...a7e7b |
Mar 27 11:54 PM | Sell | $0.00 | 0.00 | 0.0122 | 0.00 | $0.00 | 0x791...fd86f |
Mar 27 11:54 PM | Buy | $0.042737 | 0.042737 | 44.84K | 1.24 | $1.23 | 0x791...fd86f |
Mar 27 12:38 PM | Sell | $0.042737 | 0.042737 | 1.60 | 0.044300 | $0.044365 | 0xe79...43139 |
Mar 27 12:38 PM | Buy | $0.042737 | 0.042737 | 610.46K | 16.86 | $16.70 | 0xe79...43139 |
Mar 26 09:09 PM | Sell | $0.042731 | 0.042731 | 200.11 | 0.025410 | $0.025465 | 0x0de...fc8bd |
Mar 26 09:09 PM | Buy | $0.042731 | 0.042731 | 575.66K | 15.86 | $15.72 | 0x0de...fc8bd |
Mar 26 07:42 AM | Sell | $0.042726 | 0.042726 | 25.10K | 0.6774 | $0.6843 | 0xb3c...9d42a |
Mar 26 07:42 AM | Sell | $0.042727 | 0.042726 | 3.25M | 88.03 | $88.47 | 0xb3c...9d42a |