FarCast (FCAST)
The live FarCast price today is $0.0354, with a 24-hour trading volume of $22.22. FCAST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.32K
- 24h Volume
- $22.22
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
FCAST/WETH on Uniswap V3Recent Transactions
- : 620804022339648700000 FCAST for -10086063090086216 WETH
- : -5966548012974693000 FCAST for 99150000000000 WETH
- : 3e+21 FCAST for -49456589714148560 WETH
- : 405767812785178540000 FCAST for -6782224937704755 WETH
- : -405767812785178540000 FCAST for 6919820147898886 WETH
- : 71960494430445320000 FCAST for -1201112741601584 WETH
- : 139711987176162850000 FCAST for -2333982954311818 WETH
- : 8600211910000000000 FCAST for -143759157221793 WETH
- : 400000000000000000000 FCAST for -6697457125987739 WETH
- : 169762417982700000000 FCAST for -2849055148301840 WETH
FarCast
FarCast Price (FCAST)
| Date | Market | Type | Price (USD) | Price | FCAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:48 PM | FCAST / WETH | Buy | $0.0354 | 0.041637 WETH | 620.80 | 0.0101 WETH | $22.00 | 0x18d...8a643 |
Mar 25 01:17 PM | FCAST / WETH | Sell | $0.0359 | 0.041646 WETH | 5.97 | 0.049915 WETH | $0.2141 | 0x89e...33fe1 |
Mar 24 06:50 PM | FCAST / WETH | Buy | $0.0348 | 0.041646 WETH | 3.00K | 0.0495 WETH | $104.55 | 0x477...ee0fe |
Mar 22 07:21 PM | FCAST / WETH | Buy | $0.0347 | 0.041686 WETH | 405.77 | 0.026783 WETH | $14.10 | 0x53f...3a571 |
Mar 22 12:26 PM | FCAST / WETH | Sell | $0.0351 | 0.041692 WETH | 405.77 | 0.026920 WETH | $14.26 | 0x930...70ddc |
Mar 22 05:04 AM | FCAST / WETH | Buy | $0.0357 | 0.041686 WETH | 71.96 | 0.021202 WETH | $2.57 | 0x4f3...513c6 |
Mar 20 08:51 PM | FCAST / WETH | Buy | $0.0360 | 0.041687 WETH | 139.71 | 0.022334 WETH | $5.03 | 0xdc1...4ce5c |
Mar 20 08:00 PM | FCAST / WETH | Buy | $0.0360 | 0.041689 WETH | 8.60 | 0.031438 WETH | $0.3097 | 0x5a1...34568 |
Mar 20 01:09 AM | FCAST / WETH | Buy | $0.0363 | 0.041689 WETH | 400.00 | 0.026698 WETH | $14.53 | 0x330...ce7fd |
Mar 19 01:05 PM | FCAST / WETH | Buy | $0.0361 | 0.041695 WETH | 169.76 | 0.022850 WETH | $6.13 | 0x6d0...47491 |
