FCAST/WETH Pool
The live FCAST/WETH price today is $0.0354, with a 24-hour trading volume of $22.13. This pair has changed -1.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0354
- 24h Volume
- $22.13
- 24h Buy Volume
- $21.92
- 24h Sell Volume
- $0.2152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
FarCast (FCAST) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 620804022339648700000 FCAST for -10086063090086216 WETH
- : -5966548012974693000 FCAST for 99150000000000 WETH
- : 3e+21 FCAST for -49456589714148560 WETH
- : 405767812785178540000 FCAST for -6782224937704755 WETH
- : -405767812785178540000 FCAST for 6919820147898886 WETH
- : 71960494430445320000 FCAST for -1201112741601584 WETH
- : 139711987176162850000 FCAST for -2333982954311818 WETH
- : 8600211910000000000 FCAST for -143759157221793 WETH
- : 400000000000000000000 FCAST for -6697457125987739 WETH
- : 169762417982700000000 FCAST for -2849055148301840 WETH
FCAST / WETH
FCAST/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FCAST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:48 PM | Buy | $0.0354 | 0.041637 | 620.80 | 0.0101 | $22.00 | 0x18d...8a643 |
Mar 25 01:17 PM | Sell | $0.0359 | 0.041646 | 5.97 | 0.049915 | $0.2141 | 0x89e...33fe1 |
Mar 24 06:50 PM | Buy | $0.0348 | 0.041646 | 3.00K | 0.0495 | $104.55 | 0x477...ee0fe |
Mar 22 07:21 PM | Buy | $0.0347 | 0.041686 | 405.77 | 0.026783 | $14.10 | 0x53f...3a571 |
Mar 22 12:26 PM | Sell | $0.0351 | 0.041692 | 405.77 | 0.026920 | $14.26 | 0x930...70ddc |
Mar 22 05:04 AM | Buy | $0.0357 | 0.041686 | 71.96 | 0.021202 | $2.57 | 0x4f3...513c6 |
Mar 20 08:51 PM | Buy | $0.0360 | 0.041687 | 139.71 | 0.022334 | $5.03 | 0xdc1...4ce5c |
Mar 20 08:00 PM | Buy | $0.0360 | 0.041689 | 8.60 | 0.031438 | $0.3097 | 0x5a1...34568 |
Mar 20 01:09 AM | Buy | $0.0363 | 0.041689 | 400.00 | 0.026698 | $14.53 | 0x330...ce7fd |
Mar 19 01:05 PM | Buy | $0.0361 | 0.041695 | 169.76 | 0.022850 | $6.13 | 0x6d0...47491 |