ADR (ADR)
The live ADR price today is $0.041280, with a 24-hour trading volume of $21.67. ADR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.67
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ADR/USDC on Uniswap V4Recent Transactions
- : -9619029917775075000 ADR for 121 USDC
- : 1.5487692162656505e+24 ADR for -19980000 USDC
- : -1.227280977442472e+21 ADR for 15491 USDC
- : -1.441434109134371e+23 ADR for 1819728 USDC
- : -1.2443959171454247e+22 ADR for 157124 USDC
- : -1.5067390885532154e+24 ADR for 19056311 USDC
- : -2.9372784106165906e+21 ADR for 37210 USDC
- : -3.681164761166005e+23 ADR for 4665295 USDC
- : -1520764567299742700 ADR for 19 USDC
- : 3.681164761166005e+23 ADR for -4760000 USDC
ADR
ADR Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:46 PM | ADR / USDC | Sell | $0.041280 | 0.041280 USDC | 9.62 | 0.031210 USDC | $0.031231 | 0xb4c...a6cdd |
Mar 25 09:46 PM | ADR / USDC | Buy | $0.041280 | 0.041280 USDC | 1.55M | 19.98 USDC | $19.81 | 0xb4c...a6cdd |
Mar 25 03:23 AM | ADR / USDC | Sell | $0.041276 | 0.041275 USDC | 1.23K | 0.0155 USDC | $0.0156 | 0xc95...abce9 |
Mar 25 03:23 AM | ADR / USDC | Sell | $0.041276 | 0.041275 USDC | 144.14K | 1.82 USDC | $1.84 | 0xc95...abce9 |
Mar 24 03:59 PM | ADR / USDC | Sell | $0.041276 | 0.041276 USDC | 12.44K | 0.1571 USDC | $0.1587 | 0xbff...b4cdd |
Mar 24 03:59 PM | ADR / USDC | Sell | $0.041276 | 0.041276 USDC | 1.51M | 19.06 USDC | $19.22 | 0xbff...b4cdd |
Mar 20 02:51 PM | ADR / USDC | Sell | $0.041280 | 0.041280 USDC | 2.94K | 0.0372 USDC | $0.0376 | 0x28b...34594 |
Mar 20 02:51 PM | ADR / USDC | Sell | $0.041280 | 0.041280 USDC | 368.12K | 4.67 USDC | $4.71 | 0x28b...34594 |
Mar 20 11:46 AM | ADR / USDC | Sell | $0.041281 | 0.041281 USDC | 1.52 | 0.041900 USDC | $0.041949 | 0xfae...a3148 |
Mar 20 11:46 AM | ADR / USDC | Buy | $0.041281 | 0.041281 USDC | 368.12K | 4.76 USDC | $4.72 | 0xfae...a3148 |
