ADR/USDC Pool
The live ADR/USDC price today is $0.041280, with a 24-hour trading volume of $21.71. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041280
- 24h Volume
- $21.71
- 24h Buy Volume
- $19.87
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.34%
Tokens in this pool
ADR (ADR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -9619029917775075000 ADR for 121 USDC
- : 1.5487692162656505e+24 ADR for -19980000 USDC
- : -1.227280977442472e+21 ADR for 15491 USDC
- : -1.441434109134371e+23 ADR for 1819728 USDC
- : -1.2443959171454247e+22 ADR for 157124 USDC
- : -1.5067390885532154e+24 ADR for 19056311 USDC
- : -2.9372784106165906e+21 ADR for 37210 USDC
- : -3.681164761166005e+23 ADR for 4665295 USDC
- : -1520764567299742700 ADR for 19 USDC
- : 3.681164761166005e+23 ADR for -4760000 USDC
ADR / USDC
ADR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ADR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:46 PM | Sell | $0.041280 | 0.041280 | 9.62 | 0.031210 | $0.031231 | 0xb4c...a6cdd |
Mar 25 09:46 PM | Buy | $0.041280 | 0.041280 | 1.55M | 19.98 | $19.81 | 0xb4c...a6cdd |
Mar 25 03:23 AM | Sell | $0.041276 | 0.041275 | 1.23K | 0.0155 | $0.0156 | 0xc95...abce9 |
Mar 25 03:23 AM | Sell | $0.041276 | 0.041275 | 144.14K | 1.82 | $1.84 | 0xc95...abce9 |
Mar 24 03:59 PM | Sell | $0.041276 | 0.041276 | 12.44K | 0.1571 | $0.1587 | 0xbff...b4cdd |
Mar 24 03:59 PM | Sell | $0.041276 | 0.041276 | 1.51M | 19.06 | $19.22 | 0xbff...b4cdd |
Mar 20 02:51 PM | Sell | $0.041280 | 0.041280 | 2.94K | 0.0372 | $0.0376 | 0x28b...34594 |
Mar 20 02:51 PM | Sell | $0.041280 | 0.041280 | 368.12K | 4.67 | $4.71 | 0x28b...34594 |
Mar 20 11:46 AM | Sell | $0.041281 | 0.041281 | 1.52 | 0.041900 | $0.041949 | 0xfae...a3148 |
Mar 20 11:46 AM | Buy | $0.041281 | 0.041281 | 368.12K | 4.76 | $4.72 | 0xfae...a3148 |