Spacecoin

Spacecoin Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 25 09:28 PM	SPACE / WETH	Buy	$0.0₄1565	0.0₈7234 WETH	138.22	0.0₅1000 WETH	$0.0₂2164	0xeb7...95bef
Mar 25 09:27 PM	SPACE / WETH	Buy	$0.0₄1556	0.0₈7193 WETH	1.55M	0.0112 WETH	$24.16	0x7de...f4d26
Mar 25 09:27 PM	SPACE / WETH	Buy	$0.0₄1556	0.0₈7189 WETH	1.46M	0.0105 WETH	$22.65	0x6ba...8a6b8
Mar 25 09:27 PM	SPACE / WETH	Buy	$0.0₄1554	0.0₈7185 WETH	2.36M	0.0170 WETH	$36.68	0x410...db007
Mar 25 09:27 PM	SPACE / WETH	Buy	$0.0₄1553	0.0₈7178 WETH	2.06M	0.0148 WETH	$31.93	0xe7e...2b329
Mar 25 09:26 PM	SPACE / WETH	Buy	$0.0₄1552	0.0₈7173 WETH	2.81M	0.0202 WETH	$43.58	0x298...22da2
Mar 25 09:26 PM	SPACE / WETH	Buy	$0.0₄1550	0.0₈7165 WETH	1.78M	0.0128 WETH	$27.61	0xd0a...3c8ef
Mar 25 09:26 PM	SPACE / WETH	Buy	$0.0₄1548	0.0₈7160 WETH	1.48M	0.0106 WETH	$22.86	0xa86...24808
Mar 25 09:26 PM	SPACE / WETH	Buy	$0.0₄1548	0.0₈7156 WETH	1.35M	0.0₂9700 WETH	$20.92	0x218...66190
Mar 25 09:25 PM	SPACE / WETH	Buy	$0.0₄1547	0.0₈7152 WETH	2.29M	0.0164 WETH	$35.38	0xa43...3170b
Mar 25 09:25 PM	SPACE / WETH	Buy	$0.0₄1547	0.0₈7146 WETH	1.79M	0.0128 WETH	$27.64	0x6bf...cc206
Mar 25 09:25 PM	SPACE / WETH	Buy	$0.0₄1547	0.0₈7141 WETH	1.34M	0.0₂9600 WETH	$20.74	0x052...e503b
Mar 25 09:25 PM	SPACE / WETH	Buy	$0.0₄1546	0.0₈7137 WETH	1.65M	0.0118 WETH	$25.49	0x84a...56ba0
Mar 25 09:25 PM	SPACE / WETH	Buy	$0.0₄1546	0.0₈7133 WETH	2.04M	0.0146 WETH	$31.55	0xf64...c06e3
Mar 25 09:24 PM	SPACE / WETH	Buy	$0.0₄1544	0.0₈7127 WETH	2.07M	0.0148 WETH	$31.98	0xfba...18963
Mar 25 09:24 PM	SPACE / WETH	Buy	$0.0₄1543	0.0₈7122 WETH	1.76M	0.0126 WETH	$27.22	0xb13...94c92
Mar 25 09:24 PM	SPACE / WETH	Buy	$0.0₄1542	0.0₈7117 WETH	2.85M	0.0203 WETH	$43.87	0x4f2...a8e75
Mar 25 09:24 PM	SPACE / WETH	Buy	$0.0₄1540	0.0₈7109 WETH	2.82M	0.0201 WETH	$43.44	0x211...87e6d
Mar 25 09:23 PM	SPACE / WETH	Buy	$0.0₄1539	0.0₈7101 WETH	2.64M	0.0188 WETH	$40.63	0x458...cb637
Mar 25 09:23 PM	SPACE / WETH	Buy	$0.0₄1537	0.0₈7094 WETH	2.26M	0.0161 WETH	$34.79	0xeb0...19ac2
Mar 25 09:23 PM	SPACE / WETH	Buy	$0.0₄1536	0.0₈7088 WETH	1.46M	0.0104 WETH	$22.47	0xa52...e908e
Mar 25 09:23 PM	SPACE / WETH	Buy	$0.0₄1535	0.0₈7084 WETH	2.70M	0.0192 WETH	$41.50	0x21b...d6844
Mar 25 09:22 PM	SPACE / WETH	Buy	$0.0₄1534	0.0₈7077 WETH	2.51M	0.0178 WETH	$38.48	0xb71...d775b
Mar 25 09:22 PM	SPACE / WETH	Buy	$0.0₄1533	0.0₈7070 WETH	1.34M	0.0₂9500 WETH	$20.53	0x0fc...a75b6
Mar 25 09:22 PM	SPACE / WETH	Buy	$0.0₄1532	0.0₈7066 WETH	1.59M	0.0113 WETH	$24.42	0x4ad...2959b
Mar 25 09:22 PM	SPACE / WETH	Buy	$0.0₄1531	0.0₈7062 WETH	1.71M	0.0121 WETH	$26.15	0x3fd...c19c0
Mar 25 09:22 PM	SPACE / WETH	Buy	$0.0₄1530	0.0₈7057 WETH	2.54M	0.0180 WETH	$38.91	0xa24...50468
Mar 25 09:21 PM	SPACE / WETH	Buy	$0.0₄1528	0.0₈7051 WETH	1.46M	0.0103 WETH	$22.26	0x272...26907
Mar 25 09:21 PM	SPACE / WETH	Buy	$0.0₄1528	0.0₈7047 WETH	1.67M	0.0118 WETH	$25.51	0x5aa...8d8bb
Mar 25 09:21 PM	SPACE / WETH	Buy	$0.0₄1527	0.0₈7042 WETH	1.56M	0.0110 WETH	$23.78	0xc20...574f0
Mar 25 09:21 PM	SPACE / WETH	Buy	$0.0₄1526	0.0₈7038 WETH	1.67M	0.0118 WETH	$25.51	0xb6e...8d3c9
Mar 25 09:20 PM	SPACE / WETH	Buy	$0.0₄1525	0.0₈7034 WETH	2.95M	0.0208 WETH	$44.98	0x275...a2403
Mar 25 09:20 PM	SPACE / WETH	Buy	$0.0₄1523	0.0₈7026 WETH	2.74M	0.0193 WETH	$41.74	0xb7d...0b946
Mar 25 09:20 PM	SPACE / WETH	Buy	$0.0₄1522	0.0₈7018 WETH	2.27M	0.0160 WETH	$34.60	0x944...8a435
Mar 25 09:20 PM	SPACE / WETH	Buy	$0.0₄1520	0.0₈7012 WETH	1.44M	0.0101 WETH	$21.83	0x3cd...b9d71
Mar 25 09:19 PM	SPACE / WETH	Buy	$0.0₄1520	0.0₈7008 WETH	2.31M	0.0162 WETH	$35.03	0x513...18e50
Mar 25 09:19 PM	SPACE / WETH	Buy	$0.0₄1518	0.0₈7002 WETH	1.75M	0.0123 WETH	$26.59	0x056...cac67
Mar 25 09:19 PM	SPACE / WETH	Buy	$0.0₄1517	0.0₈6998 WETH	2.11M	0.0148 WETH	$32.00	0xe59...e44fc
Mar 25 09:19 PM	SPACE / WETH	Buy	$0.0₄1516	0.0₈6992 WETH	1.80M	0.0126 WETH	$27.24	0x52d...49b44
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1515	0.0₈6987 WETH	1.61M	0.0113 WETH	$24.43	0xbaa...2acf6
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1514	0.0₈6983 WETH	2.59M	0.0181 WETH	$39.13	0xab9...1b45f
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1512	0.0₈6976 WETH	2.33M	0.0163 WETH	$35.24	0x116...726f3
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1511	0.0₈6970 WETH	1.67M	0.0117 WETH	$25.29	0x089...7d3c1
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1510	0.0₈6966 WETH	2.99M	0.0209 WETH	$45.19	0x609...7838c
Mar 25 09:18 PM	SPACE / WETH	Buy	$0.0₄1509	0.0₈6958 WETH	2.95M	0.0206 WETH	$44.54	0x94d...4f722
Mar 25 09:17 PM	SPACE / WETH	Buy	$0.0₄1507	0.0₈6950 WETH	2.61M	0.0182 WETH	$39.35	0xbf1...2ed71
Mar 25 09:17 PM	SPACE / WETH	Buy	$0.0₄1505	0.0₈6943 WETH	1.94M	0.0135 WETH	$29.19	0x8eb...4e0e2
Mar 25 09:17 PM	SPACE / WETH	Buy	$0.0₄1504	0.0₈6938 WETH	2.44M	0.0170 WETH	$36.76	0xbef...cdf75
Mar 25 09:17 PM	SPACE / WETH	Buy	$0.0₄1503	0.0₈6932 WETH	2.45M	0.0170 WETH	$36.76	0xefd...ab4ef
Mar 25 09:17 PM	SPACE / WETH	Buy	$0.0₄1502	0.0₈6925 WETH	2.33M	0.0162 WETH	$35.03	0xad3...70cf2
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1500	0.0₈6919 WETH	2.68M	0.0186 WETH	$40.22	0xddc...167ee
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1499	0.0₈6912 WETH	1.75M	0.0121 WETH	$26.16	0x71f...ab4c0
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1498	0.0₈6908 WETH	1.66M	0.0115 WETH	$24.87	0xa99...3c8e5
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1497	0.0₈6903 WETH	2.43M	0.0168 WETH	$36.33	0x28f...229b4
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1496	0.0₈6897 WETH	2.82M	0.0195 WETH	$42.19	0xe0b...613c9
Mar 25 09:16 PM	SPACE / WETH	Buy	$0.0₄1495	0.0₈6890 WETH	2.94M	0.0203 WETH	$43.92	0x2e0...6ca29
Mar 25 09:15 PM	SPACE / WETH	Buy	$0.0₄1493	0.0₈6882 WETH	2.46M	0.0170 WETH	$36.77	0x226...98661
Mar 25 09:15 PM	SPACE / WETH	Buy	$0.0₄1491	0.0₈6876 WETH	1.89M	0.0130 WETH	$28.12	0xa26...63c96
Mar 25 09:15 PM	SPACE / WETH	Buy	$0.0₄1490	0.0₈6871 WETH	2.99M	0.0206 WETH	$44.56	0xe34...6b928
Mar 25 09:14 PM	SPACE / WETH	Buy	$0.0₄1488	0.0₈6863 WETH	1.92M	0.0132 WETH	$28.54	0x4f3...25f73
Mar 25 09:14 PM	SPACE / WETH	Buy	$0.0₄1487	0.0₈6858 WETH	2.50M	0.0172 WETH	$37.19	0x789...404f1
Mar 25 09:14 PM	SPACE / WETH	Buy	$0.0₄1486	0.0₈6852 WETH	2.69M	0.0185 WETH	$40.00	0x6a9...a53c0
Mar 25 09:14 PM	SPACE / WETH	Buy	$0.0₄1484	0.0₈6845 WETH	2.55M	0.0175 WETH	$37.84	0x25f...07fa5
Mar 25 09:14 PM	SPACE / WETH	Buy	$0.0₄1483	0.0₈6838 WETH	2.77M	0.0190 WETH	$41.09	0xd50...623e5
Mar 25 09:13 PM	SPACE / WETH	Buy	$0.0₄1482	0.0₈6831 WETH	2.79M	0.0191 WETH	$41.31	0x979...75d64
Mar 25 09:13 PM	SPACE / WETH	Buy	$0.0₄1480	0.0₈6824 WETH	2.32M	0.0159 WETH	$34.39	0x5d0...ffd96
Mar 25 09:13 PM	SPACE / WETH	Buy	$0.0₄1479	0.0₈6818 WETH	2.72M	0.0186 WETH	$40.23	0xde0...29427
Mar 25 09:12 PM	SPACE / WETH	Buy	$0.0₄1477	0.0₈6811 WETH	2.49M	0.0170 WETH	$36.76	0x25e...738af
Mar 25 09:12 PM	SPACE / WETH	Buy	$0.0₄1476	0.0₈6805 WETH	2.61M	0.0178 WETH	$38.49	0x436...3c6dc
Mar 25 09:12 PM	SPACE / WETH	Buy	$0.0₄1474	0.0₈6798 WETH	1.36M	0.0₂9300 WETH	$20.10	0x607...ebb3e
Mar 25 09:12 PM	SPACE / WETH	Buy	$0.0₄1473	0.0₈6794 WETH	2.22M	0.0151 WETH	$32.64	0xe26...30427
Mar 25 09:12 PM	SPACE / WETH	Buy	$0.0₄1472	0.0₈6789 WETH	2.28M	0.0155 WETH	$33.51	0x6c1...be12c
Mar 25 09:11 PM	SPACE / WETH	Buy	$0.0₄1471	0.0₈6783 WETH	3.02M	0.0205 WETH	$44.32	0xdf2...5e4d6
Mar 25 09:11 PM	SPACE / WETH	Buy	$0.0₄1469	0.0₈6775 WETH	2.65M	0.0180 WETH	$38.91	0x85d...39e5c
Mar 25 09:11 PM	SPACE / WETH	Buy	$0.0₄1467	0.0₈6769 WETH	2.00M	0.0136 WETH	$29.40	0xd9c...63dcf
Mar 25 09:11 PM	SPACE / WETH	Buy	$0.0₄1466	0.0₈6764 WETH	1.56M	0.0106 WETH	$22.91	0xa63...ce169
Mar 25 09:11 PM	SPACE / WETH	Buy	$0.0₄1465	0.0₈6760 WETH	1.90M	0.0129 WETH	$27.88	0x486...a6f3d
Mar 25 09:10 PM	SPACE / WETH	Buy	$0.0₄1464	0.0₈6755 WETH	2.32M	0.0157 WETH	$33.94	0xa33...f3890
Mar 25 09:10 PM	SPACE / WETH	Buy	$0.0₄1463	0.0₈6749 WETH	1.92M	0.0130 WETH	$28.10	0x3a3...56644
Mar 25 09:10 PM	SPACE / WETH	Buy	$0.0₄1462	0.0₈6744 WETH	2.96M	0.0200 WETH	$43.24	0xa98...b863f
Mar 25 09:10 PM	SPACE / WETH	Buy	$0.0₄1460	0.0₈6737 WETH	2.24M	0.0151 WETH	$32.63	0x676...dba0b
Mar 25 09:10 PM	SPACE / WETH	Buy	$0.0₄1459	0.0₈6731 WETH	2.77M	0.0187 WETH	$40.42	0x5d6...8dc95
Mar 25 09:09 PM	SPACE / WETH	Buy	$0.0₄1457	0.0₈6724 WETH	2.27M	0.0153 WETH	$33.06	0x3b1...5d25b
Mar 25 09:09 PM	SPACE / WETH	Buy	$0.0₄1456	0.0₈6719 WETH	2.15M	0.0145 WETH	$31.33	0x0ab...de306
Mar 25 09:09 PM	SPACE / WETH	Buy	$0.0₄1454	0.0₈6713 WETH	2.73M	0.0184 WETH	$39.76	0x733...202ba
Mar 25 09:08 PM	SPACE / WETH	Buy	$0.0₄1453	0.0₈6706 WETH	1.99M	0.0134 WETH	$28.94	0x07c...49785
Mar 25 09:08 PM	SPACE / WETH	Buy	$0.0₄1451	0.0₈6701 WETH	2.56M	0.0172 WETH	$37.15	0xffc...82598
Mar 25 09:08 PM	SPACE / WETH	Buy	$0.0₄1450	0.0₈6695 WETH	2.61M	0.0175 WETH	$37.80	0xc35...ecf9e
Mar 25 09:08 PM	SPACE / WETH	Buy	$0.0₄1449	0.0₈6689 WETH	2.61M	0.0175 WETH	$37.80	0xa86...ea0e2
Mar 25 09:07 PM	SPACE / WETH	Buy	$0.0₄1447	0.0₈6682 WETH	2.51M	0.0168 WETH	$36.28	0x6e9...1b672

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPACE/WETH		21h	$0.0₄1565	90	$2.97K	-	-	8.19%	$84.51K

What is the price of Spacecoin (SPACE)?

The current price for Spacecoin (SPACE) on the Base chain is $0.0₄1565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spacecoin (SPACE)?

The Fully Diluted Valuation (FDV) of Spacecoin (SPACE) is $84.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spacecoin (SPACE)?

You can buy Spacecoin on decentralized exchanges (DEXes) on the Base chain. Check the Spacecoin Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is Spacecoin (SPACE) liquidity?

The total liquidity for Spacecoin (SPACE) across all pools on Base is $0.7561. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, Spacecoin?

Spacecoin (SPACE) is a cryptocurrency token deployed on the Base blockchain. The current value of SPACE is $0.0₄1565. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Base chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spacecoin

Spacecoin (SPACE) is a cryptocurrency token on the Base blockchain. The current price is $0.041565 with a fully diluted valuation of $84.51K.

SPACE/WETH on Uniswap V2

Spacecoin (SPACE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Spacecoin

About Spacecoin