SPACE/WETH Pool
The live SPACE/WETH price today is $0.041565, with a 24-hour trading volume of $2.97K. This pair has changed 7.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041565
- 24h Volume
- $2.97K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 90
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.42%
Tokens in this pool
Spacecoin (SPACE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 138220153821805800000 SPACE for -1000000000000 WETH
- : 1.552946422622933e+24 SPACE for -11200000000000000 WETH
- : 1.4567307366435008e+24 SPACE for -10500000000000000 WETH
- : 2.3602495326498444e+24 SPACE for -17000000000000000 WETH
- : 2.0565513900701751e+24 SPACE for -14800000000000000 WETH
- : 2.8095419950818585e+24 SPACE for -20200000000000000 WETH
- : 1.7818746198991185e+24 SPACE for -12800000000000000 WETH
- : 1.476538564201876e+24 SPACE for -10600000000000000 WETH
- : 1.3519060349202935e+24 SPACE for -9700000000000000 WETH
- : 2.2872945472769748e+24 SPACE for -16400000000000000 WETH
SPACE / WETH
SPACE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:28 PM | Buy | $0.041565 | 0.087234 | 138.22 | 0.051000 | $0.022164 | 0xeb7...95bef |
Mar 25 09:27 PM | Buy | $0.041556 | 0.087193 | 1.55M | 0.0112 | $24.16 | 0x7de...f4d26 |
Mar 25 09:27 PM | Buy | $0.041556 | 0.087189 | 1.46M | 0.0105 | $22.65 | 0x6ba...8a6b8 |
Mar 25 09:27 PM | Buy | $0.041554 | 0.087185 | 2.36M | 0.0170 | $36.68 | 0x410...db007 |
Mar 25 09:27 PM | Buy | $0.041553 | 0.087178 | 2.06M | 0.0148 | $31.93 | 0xe7e...2b329 |
Mar 25 09:26 PM | Buy | $0.041552 | 0.087173 | 2.81M | 0.0202 | $43.58 | 0x298...22da2 |
Mar 25 09:26 PM | Buy | $0.041550 | 0.087165 | 1.78M | 0.0128 | $27.61 | 0xd0a...3c8ef |
Mar 25 09:26 PM | Buy | $0.041548 | 0.087160 | 1.48M | 0.0106 | $22.86 | 0xa86...24808 |
Mar 25 09:26 PM | Buy | $0.041548 | 0.087156 | 1.35M | 0.029700 | $20.92 | 0x218...66190 |
Mar 25 09:25 PM | Buy | $0.041547 | 0.087152 | 2.29M | 0.0164 | $35.38 | 0xa43...3170b |
Mar 25 09:25 PM | Buy | $0.041547 | 0.087146 | 1.79M | 0.0128 | $27.64 | 0x6bf...cc206 |
Mar 25 09:25 PM | Buy | $0.041547 | 0.087141 | 1.34M | 0.029600 | $20.74 | 0x052...e503b |
Mar 25 09:25 PM | Buy | $0.041546 | 0.087137 | 1.65M | 0.0118 | $25.49 | 0x84a...56ba0 |
Mar 25 09:25 PM | Buy | $0.041546 | 0.087133 | 2.04M | 0.0146 | $31.55 | 0xf64...c06e3 |
Mar 25 09:24 PM | Buy | $0.041544 | 0.087127 | 2.07M | 0.0148 | $31.98 | 0xfba...18963 |
Mar 25 09:24 PM | Buy | $0.041543 | 0.087122 | 1.76M | 0.0126 | $27.22 | 0xb13...94c92 |
Mar 25 09:24 PM | Buy | $0.041542 | 0.087117 | 2.85M | 0.0203 | $43.87 | 0x4f2...a8e75 |
Mar 25 09:24 PM | Buy | $0.041540 | 0.087109 | 2.82M | 0.0201 | $43.44 | 0x211...87e6d |
Mar 25 09:23 PM | Buy | $0.041539 | 0.087101 | 2.64M | 0.0188 | $40.63 | 0x458...cb637 |
Mar 25 09:23 PM | Buy | $0.041537 | 0.087094 | 2.26M | 0.0161 | $34.79 | 0xeb0...19ac2 |