ICF (ICF)
The live ICF price today is $0.046146, with a 24-hour trading volume of $5.49K. ICF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.63K
- 24h Volume
- $5.49K
- 24h Transactions
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
ICF/USDC on Uniswap V4ETH/ICF on Uniswap V4Frequently Asked Questions
What is the current price of ICF (ICF)?
The live ICF price today is $0.046146 USD on Base.
Where can I buy ICF?
You can buy ICF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ICF?
The fully diluted valuation (FDV) of ICF is No data USD.
Recent Transactions
- : -733869427006965000000 ICF for 44622 USDC
- : -9.345728420827808e+22 ICF for 5683863 USDC
- : -306812000335845000 ICF for 18 USDC
- : 1.603739652620705e+23 ICF for -9950000 USDC
- : -39072223739214620000 ICF for 2374 USDC
- : 4.595904812847909e+22 ICF for -2850000 USDC
- : -4.97581146194499e+21 ICF for 302388 USDC
- : -6.33411725765582e+23 ICF for 38552076 USDC
- : -253249897800220150000 ICF for 15437 USDC
- : -3.225112283801717e+22 ICF for 1966054 USDC
ICF
ICF Price (ICF)
| Date | Market | Type | Price (USD) | Price | ICF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:23 AM | ICF / USDC | Sell | $0.046146 | 0.046142 USDC | 733.87 | 0.0446 USDC | $0.0451 | 0x3ec...4e9a6 |
Feb 14 05:23 AM | ICF / USDC | Sell | $0.046146 | 0.046142 USDC | 93.46K | 5.68 USDC | $5.74 | 0x3ec...4e9a6 |
Feb 14 05:00 AM | ICF / USDC | Sell | $0.046149 | 0.046145 USDC | 0.3068 | 0.041800 USDC | $0.041887 | 0xdf1...70baa |
Feb 14 05:00 AM | ICF / USDC | Buy | $0.046149 | 0.046145 USDC | 160.37K | 9.95 USDC | $9.86 | 0xdf1...70baa |
Feb 14 04:54 AM | ICF / USDC | Sell | $0.046144 | 0.046140 USDC | 39.07 | 0.022374 USDC | $0.022401 | 0xb79...de04c |
Feb 14 04:54 AM | ICF / USDC | Buy | $0.046144 | 0.046140 USDC | 45.96K | 2.85 USDC | $2.82 | 0xb79...de04c |
Feb 14 04:41 AM | ICF / USDC | Sell | $0.046143 | 0.046139 USDC | 4.98K | 0.3024 USDC | $0.3056 | 0x026...41a30 |
Feb 14 04:41 AM | ICF / USDC | Sell | $0.046143 | 0.046139 USDC | 633.41K | 38.55 USDC | $38.91 | 0x026...41a30 |
Feb 14 04:37 AM | ICF / USDC | Sell | $0.046161 | 0.046158 USDC | 253.25 | 0.0154 USDC | $0.0156 | 0x79b...f0b3d |
Feb 14 04:37 AM | ICF / USDC | Sell | $0.046161 | 0.046158 USDC | 32.25K | 1.97 USDC | $1.99 | 0x79b...f0b3d |
Feb 14 04:21 AM | ICF / USDC | Sell | $0.046162 | 0.046159 USDC | 0.0168 | 0.051000 USDC | $0.051036 | 0x807...fea39 |
Feb 14 04:21 AM | ICF / USDC | Buy | $0.046162 | 0.046159 USDC | 1.32M | 82.15 USDC | $81.64 | 0x807...fea39 |
Feb 14 04:04 AM | ICF / USDC | Sell | $0.046123 | 0.046120 USDC | 2.14 | 0.031290 USDC | $0.031311 | 0x9b1...5e8ce |
Feb 14 04:04 AM | ICF / USDC | Buy | $0.046123 | 0.046120 USDC | 192.51K | 11.89 USDC | $11.79 | 0x9b1...5e8ce |
Feb 14 04:01 AM | ICF / ETH | Sell | $0.044257 | 0.072073 ETH | 0.2093 | 0.082169 ETH | $0.058908 | 0xe0b...8d34a |
Feb 14 03:49 AM | ICF / USDC | Sell | $0.046117 | 0.046114 USDC | 272.64 | 0.0165 USDC | $0.0167 | 0x7a3...85a54 |
Feb 14 03:49 AM | ICF / USDC | Buy | $0.046117 | 0.046114 USDC | 465.77K | 28.73 USDC | $28.49 | 0x7a3...85a54 |
Feb 14 03:49 AM | ICF / USDC | Sell | $0.046104 | 0.046100 USDC | 34.72K | 2.10 USDC | $2.12 | 0x350...22bfd |
Feb 14 03:49 AM | ICF / USDC | Sell | $0.046105 | 0.046101 USDC | 4.38M | 267.19 USDC | $267.24 | 0x350...22bfd |
Feb 14 03:47 AM | ICF / USDC | Sell | $0.046234 | 0.046230 USDC | 28.03K | 1.73 USDC | $1.75 | 0xa08...ed12f |
Feb 14 03:47 AM | ICF / USDC | Sell | $0.046235 | 0.046231 USDC | 3.51M | 218.07 USDC | $218.52 | 0xa08...ed12f |
Feb 14 03:24 AM | ICF / USDC | Sell | $0.046343 | 0.046339 USDC | 5.97 | 0.033740 USDC | $0.033784 | 0x923...6d3c9 |
Feb 14 03:24 AM | ICF / USDC | Buy | $0.046343 | 0.046339 USDC | 78.03K | 5.00 USDC | $4.95 | 0x923...6d3c9 |
Feb 14 03:24 AM | ICF / USDC | Sell | $0.046341 | 0.046337 USDC | 750.40 | 0.0471 USDC | $0.0476 | 0xb11...5daf6 |
Feb 14 03:24 AM | ICF / USDC | Buy | $0.046341 | 0.046337 USDC | 1.56M | 99.50 USDC | $98.95 | 0xb11...5daf6 |
Feb 14 03:20 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.042722 | 0.00 USDC | $0.00 | 0x85c...ec407 |
Feb 14 03:20 AM | ICF / USDC | Buy | $0.046292 | 0.046288 USDC | 94.40K | 5.99 USDC | $5.94 | 0x85c...ec407 |
Feb 14 03:02 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.023402 | 0.00 USDC | $0.00 | 0xd57...37620 |
Feb 14 03:02 AM | ICF / USDC | Sell | $0.046289 | 0.046285 USDC | 0.4185 | 0.042600 USDC | $0.042632 | 0xd57...37620 |
Feb 14 02:52 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.026697 | 0.00 USDC | $0.00 | 0xb13...5f58b |
Feb 14 02:52 AM | ICF / USDC | Sell | $0.046289 | 0.046285 USDC | 0.8371 | 0.045200 USDC | $0.045264 | 0xb13...5f58b |
Feb 14 02:44 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0119392 | 0.00 USDC | $0.00 | 0x16c...83744 |
Feb 14 02:44 AM | ICF / USDC | Buy | $0.046289 | 0.046285 USDC | 751.40K | 47.61 USDC | $47.25 | 0x16c...83744 |
Feb 14 02:37 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.081063 | 0.00 USDC | $0.00 | 0x117...8e415 |
Feb 14 02:37 AM | ICF / USDC | Buy | $0.046265 | 0.046262 USDC | 1.26M | 79.72 USDC | $79.21 | 0x117...8e415 |
Feb 14 02:26 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.061328 | 0.00 USDC | $0.00 | 0xcde...d65bc |
Feb 14 02:26 AM | ICF / USDC | Buy | $0.046226 | 0.046223 USDC | 276.08K | 17.34 USDC | $17.19 | 0xcde...d65bc |
Feb 14 02:25 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.041660 | 0.00 USDC | $0.00 | 0xfe6...7a486 |
Feb 14 02:25 AM | ICF / USDC | Buy | $0.046218 | 0.046214 USDC | 32.25K | 2.02 USDC | $2.01 | 0xfe6...7a486 |
Feb 14 02:22 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.022075 | 0.00 USDC | $0.00 | 0xb22...9f6e7 |
Feb 14 02:22 AM | ICF / USDC | Buy | $0.046217 | 0.046213 USDC | 31.84K | 2.00 USDC | $1.98 | 0xb22...9f6e7 |
Feb 14 02:18 AM | ICF / USDC | Sell | $0.046216 | 0.046212 USDC | 0.2593 | 0.041500 USDC | $0.041612 | 0x6c2...296ab |
Feb 14 02:18 AM | ICF / USDC | Buy | $0.046216 | 0.046212 USDC | 1.56M | 97.66 USDC | $97.11 | 0x6c2...296ab |
Feb 14 02:14 AM | ICF / USDC | Sell | $0.046169 | 0.046166 USDC | 33.00 | 0.022014 USDC | $0.022036 | 0x6af...2b90a |
Feb 14 02:14 AM | ICF / USDC | Buy | $0.046169 | 0.046166 USDC | 112.22K | 6.99 USDC | $6.92 | 0x6af...2b90a |
Feb 14 02:14 AM | ICF / ETH | Buy | $0.044255 | 0.072073 ETH | 58.54 | 0.052385 ETH | $0.022491 | 0x6af...2b90a |
Feb 14 02:10 AM | ICF / USDC | Sell | $0.046166 | 0.046162 USDC | 4.20K | 0.2561 USDC | $0.2589 | 0x518...d1565 |
Feb 14 02:10 AM | ICF / USDC | Sell | $0.046166 | 0.046162 USDC | 504.74K | 30.83 USDC | $31.12 | 0x518...d1565 |
Feb 14 01:58 AM | ICF / USDC | Sell | $0.046181 | 0.046177 USDC | 29.56K | 1.81 USDC | $1.83 | 0xd17...06f08 |
Feb 14 01:58 AM | ICF / USDC | Sell | $0.046182 | 0.046178 USDC | 3.71M | 229.12 USDC | $229.49 | 0xd17...06f08 |
Feb 14 01:47 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.022746 | 0.00 USDC | $0.00 | 0xe92...d42cf |
Feb 14 01:47 AM | ICF / USDC | Buy | $0.046294 | 0.046291 USDC | 770.01K | 48.83 USDC | $48.46 | 0xe92...d42cf |
Feb 14 01:39 AM | ICF / USDC | Sell | $0.046270 | 0.046267 USDC | 0.3431 | 0.042100 USDC | $0.042152 | 0x4b2...efda0 |
Feb 14 01:39 AM | ICF / USDC | Buy | $0.046270 | 0.046267 USDC | 463.45K | 29.30 USDC | $29.06 | 0x4b2...efda0 |
Feb 14 01:36 AM | ICF / USDC | Sell | $0.046256 | 0.046252 USDC | 42.89 | 0.022654 USDC | $0.022684 | 0x795...bc80c |
Feb 14 01:36 AM | ICF / USDC | Buy | $0.046256 | 0.046252 USDC | 2.33M | 146.49 USDC | $145.94 | 0x795...bc80c |
Feb 14 01:33 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.082452 | 0.00 USDC | $0.00 | 0xf47...c7477 |
Feb 14 01:33 AM | ICF / USDC | Buy | $0.046185 | 0.046181 USDC | 3.88M | 240.24 USDC | $240.21 | 0xf47...c7477 |
Feb 14 01:21 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.063064 | 0.00 USDC | $0.00 | 0x8a0...855cb |
Feb 14 01:21 AM | ICF / USDC | Buy | $0.046070 | 0.046067 USDC | 268.97K | 16.47 USDC | $16.33 | 0x8a0...855cb |
Feb 14 01:13 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.043831 | 0.00 USDC | $0.00 | 0x04f...54af5 |
Feb 14 01:13 AM | ICF / USDC | Buy | $0.046062 | 0.046059 USDC | 127.67K | 7.81 USDC | $7.74 | 0x04f...54af5 |
Feb 14 01:08 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.024790 | 0.00 USDC | $0.00 | 0xde3...e283b |
Feb 14 01:08 AM | ICF / USDC | Buy | $0.046059 | 0.046055 USDC | 902.21K | 55.05 USDC | $54.66 | 0xde3...e283b |
Feb 14 12:57 AM | ICF / USDC | Sell | $0.046032 | 0.046028 USDC | 0.5989 | 0.043500 USDC | $0.043613 | 0x5ed...7fd27 |
Feb 14 12:57 AM | ICF / USDC | Buy | $0.046032 | 0.046028 USDC | 128.31K | 7.81 USDC | $7.74 | 0x5ed...7fd27 |
Feb 14 12:54 AM | ICF / USDC | Sell | $0.046028 | 0.046025 USDC | 74.88 | 0.024465 USDC | $0.024514 | 0x3f4...c7833 |
Feb 14 12:54 AM | ICF / USDC | Buy | $0.046028 | 0.046025 USDC | 8.36M | 498.50 USDC | $503.71 | 0x3f4...c7833 |
Feb 14 12:51 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.067346 | 0.00 USDC | $0.00 | 0x0b7...8c4ba |
Feb 14 12:51 AM | ICF / USDC | Buy | $0.045794 | 0.045791 USDC | 33.34K | 1.95 USDC | $1.93 | 0x0b7...8c4ba |
Feb 14 12:48 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.049291 | 0.00 USDC | $0.00 | 0x5ef...a8204 |
Feb 14 12:48 AM | ICF / USDC | Buy | $0.045793 | 0.045790 USDC | 17.08K | 0.9990 USDC | $0.9896 | 0x5ef...a8204 |
Feb 14 12:48 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0118 | 0.00 USDC | $0.00 | 0x14d...8b8c9 |
Feb 14 12:48 AM | ICF / USDC | Buy | $0.045793 | 0.045789 USDC | 1.68M | 97.66 USDC | $97.12 | 0x14d...8b8c9 |
Feb 14 12:45 AM | ICF / USDC | Sell | $0.045747 | 0.045744 USDC | 1.49 | 0.048400 USDC | $0.048541 | 0x1b2...f3181 |
Feb 14 12:45 AM | ICF / USDC | Sell | $0.045747 | 0.045744 USDC | 1.67 | 0.049500 USDC | $0.049622 | 0x1b2...f3181 |
Feb 14 12:44 AM | ICF / USDC | Sell | $0.045747 | 0.045744 USDC | 186.30 | 0.0106 USDC | $0.0107 | 0x117...f30b2 |
Feb 14 12:44 AM | ICF / USDC | Sell | $0.045747 | 0.045744 USDC | 18.70K | 1.06 USDC | $1.07 | 0x117...f30b2 |
Feb 14 12:43 AM | ICF / USDC | Sell | $0.045748 | 0.045745 USDC | 4.87K | 0.2767 USDC | $0.2797 | 0x3c2...995c3 |
Feb 14 12:43 AM | ICF / USDC | Sell | $0.045748 | 0.045745 USDC | 615.49K | 35.05 USDC | $35.38 | 0x3c2...995c3 |
Feb 14 12:42 AM | ICF / USDC | Sell | $0.045764 | 0.045761 USDC | 0.0265 | 0.051000 USDC | $0.051530 | 0x790...f4137 |
Feb 14 12:42 AM | ICF / USDC | Sell | $0.045764 | 0.045761 USDC | 3.35 | 0.031900 USDC | $0.031930 | 0x790...f4137 |
Feb 14 12:35 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.027399 | 0.00 USDC | $0.00 | 0x250...a8320 |
Feb 14 12:35 AM | ICF / USDC | Buy | $0.045764 | 0.045761 USDC | 18.89K | 1.10 USDC | $1.09 | 0x250...a8320 |
Feb 14 12:20 AM | ICF / USDC | Sell | $0.045764 | 0.045761 USDC | 0.9358 | 0.045300 USDC | $0.045394 | 0x8ee...01083 |
Feb 14 12:20 AM | ICF / USDC | Buy | $0.045764 | 0.045761 USDC | 17.56K | 1.02 USDC | $1.01 | 0x8ee...01083 |
Feb 14 12:05 AM | ICF / USDC | Sell | $0.045763 | 0.045760 USDC | 118.36 | 0.026748 USDC | $0.026821 | 0xbb1...b00ea |
Feb 14 12:05 AM | ICF / USDC | Buy | $0.045763 | 0.045760 USDC | 9.97M | 566.58 USDC | $574.35 | 0xbb1...b00ea |
Feb 14 12:00 AM | ICF / USDC | Sell | $0.045502 | 0.045499 USDC | 5.21 | 0.032830 USDC | $0.032867 | 0xe5f...a4348 |
Feb 14 12:00 AM | ICF / USDC | Buy | $0.045502 | 0.045499 USDC | 514.98K | 28.57 USDC | $28.33 | 0xe5f...a4348 |
Feb 13 11:51 PM | ICF / USDC | Sell | $0.045489 | 0.045486 USDC | 658.43 | 0.0358 USDC | $0.0361 | 0xad2...9ddc7 |
Feb 13 11:51 PM | ICF / USDC | Sell | $0.045490 | 0.045486 USDC | 82.96K | 4.51 USDC | $4.55 | 0xad2...9ddc7 |
Feb 13 11:51 PM | ICF / USDC | Sell | $0.045492 | 0.045488 USDC | 249.90 | 0.0136 USDC | $0.0137 | 0x8d6...60a6b |
Feb 13 11:51 PM | ICF / USDC | Buy | $0.045492 | 0.045488 USDC | 82.96K | 4.60 USDC | $4.56 | 0x8d6...60a6b |
Feb 13 11:32 PM | ICF / USDC | Sell | $0.045489 | 0.045486 USDC | 31.58K | 1.72 USDC | $1.73 | 0x7fb...58890 |
Feb 13 11:32 PM | ICF / USDC | Sell | $0.045490 | 0.045487 USDC | 3.79M | 207.80 USDC | $208.21 | 0x7fb...58890 |
Feb 13 11:10 PM | ICF / USDC | Sell | $0.045587 | 0.045583 USDC | 14.02K | 0.7750 USDC | $0.7833 | 0x70a...0741d |
Feb 13 11:10 PM | ICF / USDC | Sell | $0.045587 | 0.045584 USDC | 1.75M | 96.92 USDC | $97.57 | 0x70a...0741d |
Feb 13 11:05 PM | ICF / USDC | Sell | $0.045633 | 0.045629 USDC | 15.09K | 0.8409 USDC | $0.8499 | 0x3ce...a72f4 |
Feb 13 11:05 PM | ICF / USDC | Sell | $0.045633 | 0.045629 USDC | 1.91M | 106.89 USDC | $107.57 | 0x3ce...a72f4 |