ICF/USDC Pool
The live ICF/USDC price today is $0.046123, with a 24-hour trading volume of $31.54K. This pair has changed 93.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046123
- 24h Volume
- $31.54K
- 24h Buy Volume
- $18.64K
- 24h Sell Volume
- $12.89K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 167
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.47%
- 6 Hours
- 9.21%
- 24 Hours
- 93.42%
Tokens in this pool
ICF (ICF) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of ICF/USDC?
The 24-hour high price of ICF/USDC is $0.048365 and the 24-hour low price is $0.043163.
What is the liquidity of ICF/USDC today?
The total liquidity in the ICF/USDC pool on Uniswap V4 is No data.
When was the ICF/USDC pool created?
The ICF/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of ICF to USD Coin?
1 ICF = 0.00006119030853843517 USDC ($0.046123 USD).
How much ICF can I purchase with 1 USD?
With 1 USD you can purchase approximately 16332.838845 ICF.
Recent Transactions
- : -2140864297062043400 ICF for 129 USDC
- : 1.9251002897940074e+23 ICF for -11893241 USDC
- : -272637083030751440000 ICF for 16500 USDC
- : 4.6577247875805004e+23 ICF for -28730000 USDC
- : -3.472007971059373e+22 ICF for 2096832 USDC
- : -4.377933233910041e+24 ICF for 267192747 USDC
- : -2.8031658162750403e+22 ICF for 1728998 USDC
- : -3.5050619824895887e+24 ICF for 218074771 USDC
- : -5965956984125002000 ICF for 374 USDC
- : 7.802754522222252e+22 ICF for -4995000 USDC
| Date | Type | Price (USD) | Price (USDC) | ICF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:04 AM | Sell | $0.046123 | 0.046120 | 2.14 | 0.031290 | $0.031311 | 0x9b1...5e8ce |
Feb 14 04:04 AM | Buy | $0.046123 | 0.046120 | 192.51K | 11.89 | $11.79 | 0x9b1...5e8ce |
Feb 14 03:49 AM | Sell | $0.046117 | 0.046114 | 272.64 | 0.0165 | $0.0167 | 0x7a3...85a54 |
Feb 14 03:49 AM | Buy | $0.046117 | 0.046114 | 465.77K | 28.73 | $28.49 | 0x7a3...85a54 |
Feb 14 03:49 AM | Sell | $0.046104 | 0.046100 | 34.72K | 2.10 | $2.12 | 0x350...22bfd |
Feb 14 03:49 AM | Sell | $0.046105 | 0.046101 | 4.38M | 267.19 | $267.24 | 0x350...22bfd |
Feb 14 03:47 AM | Sell | $0.046234 | 0.046230 | 28.03K | 1.73 | $1.75 | 0xa08...ed12f |
Feb 14 03:47 AM | Sell | $0.046235 | 0.046231 | 3.51M | 218.07 | $218.52 | 0xa08...ed12f |
Feb 14 03:24 AM | Sell | $0.046343 | 0.046339 | 5.97 | 0.033740 | $0.033784 | 0x923...6d3c9 |
Feb 14 03:24 AM | Buy | $0.046343 | 0.046339 | 78.03K | 5.00 | $4.95 | 0x923...6d3c9 |
Feb 14 03:24 AM | Sell | $0.046341 | 0.046337 | 750.40 | 0.0471 | $0.0476 | 0xb11...5daf6 |
Feb 14 03:24 AM | Buy | $0.046341 | 0.046337 | 1.56M | 99.50 | $98.95 | 0xb11...5daf6 |
Feb 14 03:20 AM | Sell | $0.00 | 0.00 | 0.042722 | 0.00 | $0.00 | 0x85c...ec407 |
Feb 14 03:20 AM | Buy | $0.046292 | 0.046288 | 94.40K | 5.99 | $5.94 | 0x85c...ec407 |
Feb 14 03:02 AM | Sell | $0.00 | 0.00 | 0.023402 | 0.00 | $0.00 | 0xd57...37620 |
Feb 14 03:02 AM | Sell | $0.046289 | 0.046285 | 0.4185 | 0.042600 | $0.042632 | 0xd57...37620 |
Feb 14 02:52 AM | Sell | $0.00 | 0.00 | 0.026697 | 0.00 | $0.00 | 0xb13...5f58b |
Feb 14 02:52 AM | Sell | $0.046289 | 0.046285 | 0.8371 | 0.045200 | $0.045264 | 0xb13...5f58b |
Feb 14 02:44 AM | Sell | $0.00 | 0.00 | 0.0119392 | 0.00 | $0.00 | 0x16c...83744 |
Feb 14 02:44 AM | Buy | $0.046289 | 0.046285 | 751.40K | 47.61 | $47.25 | 0x16c...83744 |