NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 24 07:18 AM	NEXAI / WETH	Buy	$0.0₁₂1234	0.0₁₆5710 WETH	1.21B	0.0₇4610 WETH	$0.0₃1489	0xc87...17249
Mar 24 07:18 AM	NEXAI / WETH	Sell	$0.0₁₃5493	0.0₁₆2543 WETH	3.63B	0.0₃4365 WETH	$0.0₃1995	0x676...9f74f
Mar 24 07:18 AM	NEXAI / WETH	Buy	$0.0₅1232	0.0₉5702 WETH	1.75K	0.0₅1000 WETH	$0.0₂2160	0xa4f...ad114
Mar 24 07:18 AM	NEXAI / WETH	Buy	$0.0₅1227	0.0₉5676 WETH	1.76K	0.0₅1000 WETH	$0.0₂2160	0x09b...a3e26
Mar 24 07:18 AM	NEXAI / WETH	Sell	$0.0₅1222	0.0₉5650 WETH	92.22M	0.0533 WETH	$112.61	0x6b3...775fa
Mar 24 07:17 AM	NEXAI / WETH	Buy	$0.0₅1287	0.0₉5949 WETH	35.21M	0.0208 WETH	$45.29	0x88b...11d8c
Mar 24 07:17 AM	NEXAI / WETH	Buy	$0.0₅1262	0.0₉5832 WETH	30.87M	0.0179 WETH	$38.94	0x778...5d4cd
Mar 24 07:17 AM	NEXAI / WETH	Buy	$0.0₅1240	0.0₉5732 WETH	49.74M	0.0282 WETH	$61.68	0x51a...7c5e7
Mar 24 07:16 AM	NEXAI / WETH	Buy	$0.0₅1206	0.0₉5575 WETH	55.56M	0.0306 WETH	$66.97	0x77b...38998
Mar 24 07:16 AM	NEXAI / WETH	Buy	$0.0₅1169	0.0₉5408 WETH	42.90M	0.0230 WETH	$50.14	0xc62...a9b4c
Mar 24 07:16 AM	NEXAI / WETH	Sell	$0.0₅1142	0.0₉5285 WETH	77.41M	0.0416 WETH	$88.33	0x3ba...e0e7c
Mar 24 07:15 AM	NEXAI / WETH	Buy	$0.0₅1190	0.0₉5511 WETH	27.35M	0.0150 WETH	$32.54	0x7a9...7cc8b
Mar 24 07:15 AM	NEXAI / WETH	Buy	$0.0₅1173	0.0₉5429 WETH	19.39M	0.0105 WETH	$22.73	0x2d4...500be
Mar 24 07:14 AM	NEXAI / WETH	Buy	$0.0₅1161	0.0₉5372 WETH	31.83M	0.0170 WETH	$36.93	0x4d6...8446c
Mar 24 07:14 AM	NEXAI / WETH	Buy	$0.0₅1141	0.0₉5281 WETH	49.94M	0.0261 WETH	$56.97	0x679...d6cf4
Mar 24 07:14 AM	NEXAI / WETH	Sell	$0.0₅1111	0.0₉5142 WETH	71.42M	0.0373 WETH	$79.32	0x18d...2c3d3
Mar 24 07:13 AM	NEXAI / WETH	Buy	$0.0₅1154	0.0₉5341 WETH	32.20M	0.0171 WETH	$37.15	0x7d3...da572
Mar 24 07:13 AM	NEXAI / WETH	Buy	$0.0₅1136	0.0₉5250 WETH	40.70M	0.0212 WETH	$46.23	0xfbc...0ed5a
Mar 24 07:13 AM	NEXAI / WETH	Sell	$0.0₅1111	0.0₉5137 WETH	47.69M	0.0247 WETH	$52.96	0x049...9f8b0
Mar 24 07:12 AM	NEXAI / WETH	Buy	$0.0₅1139	0.0₉5269 WETH	39.20M	0.0205 WETH	$44.64	0xcdd...a0424
Mar 24 07:12 AM	NEXAI / WETH	Buy	$0.0₅1116	0.0₉5160 WETH	48.74M	0.0249 WETH	$54.36	0xeb3...37b0c
Mar 24 07:12 AM	NEXAI / WETH	Buy	$0.0₅1088	0.0₉5029 WETH	49.61M	0.0247 WETH	$53.93	0x03c...f9b3d
Mar 24 07:12 AM	NEXAI / WETH	Buy	$0.0₅1060	0.0₉4901 WETH	18.81M	0.0₂9200 WETH	$19.92	0xcbe...ec88e
Mar 24 07:11 AM	NEXAI / WETH	Buy	$0.0₅1050	0.0₉4854 WETH	57.96M	0.0278 WETH	$60.82	0xf45...7c70c
Mar 24 07:11 AM	NEXAI / WETH	Sell	$0.0₅1018	0.0₉4712 WETH	28.20M	0.0133 WETH	$28.70	0x0e4...b50aa
Mar 24 07:10 AM	NEXAI / WETH	Buy	$0.0₅1032	0.0₉4780 WETH	21.18M	0.0101 WETH	$21.86	0xb43...e049e
Mar 24 07:10 AM	NEXAI / WETH	Buy	$0.0₅1020	0.0₉4729 WETH	51.27M	0.0240 WETH	$52.29	0x933...6685b
Mar 24 07:10 AM	NEXAI / WETH	Buy	$0.0₆9938	0.0₉4608 WETH	23.51M	0.0108 WETH	$23.36	0x24a...0381e
Mar 24 07:10 AM	NEXAI / WETH	Sell	$0.0₆9823	0.0₉4554 WETH	43.92M	0.0202 WETH	$43.14	0x19c...ce25f
Mar 24 07:09 AM	NEXAI / WETH	Buy	$0.0₅1004	0.0₉4655 WETH	33.92M	0.0157 WETH	$34.05	0x2aa...a48e1
Mar 24 07:09 AM	NEXAI / WETH	Buy	$0.0₆9861	0.0₉4576 WETH	51.42M	0.0233 WETH	$50.70	0xd97...8d32a
Mar 24 07:09 AM	NEXAI / WETH	Buy	$0.0₆9618	0.0₉4461 WETH	61.26M	0.0270 WETH	$58.92	0xdd2...fae0e
Mar 24 07:08 AM	NEXAI / WETH	Buy	$0.0₆9334	0.0₉4329 WETH	64.81M	0.0277 WETH	$60.48	0xfc6...f57e8
Mar 24 07:08 AM	NEXAI / WETH	Buy	$0.0₆9041	0.0₉4196 WETH	22.94M	0.0₂9600 WETH	$20.74	0x95f...c2e14
Mar 24 07:08 AM	NEXAI / WETH	Sell	$0.0₆8943	0.0₉4150 WETH	43.13M	0.0180 WETH	$38.57	0x331...6496e
Mar 24 07:07 AM	NEXAI / WETH	Buy	$0.0₆9129	0.0₉4237 WETH	35.61M	0.0150 WETH	$32.50	0xe12...73a04
Mar 24 07:07 AM	NEXAI / WETH	Buy	$0.0₆8978	0.0₉4165 WETH	29.17M	0.0121 WETH	$26.19	0x805...9b0b4
Mar 24 07:07 AM	NEXAI / WETH	Sell	$0.0₆8854	0.0₉4108 WETH	16.33M	0.0₂6713 WETH	$14.46	0xd8a...53626
Mar 24 07:06 AM	NEXAI / WETH	Buy	$0.0₆8923	0.0₉4140 WETH	49.97M	0.0205 WETH	$44.59	0xe72...665ba
Mar 24 07:06 AM	NEXAI / WETH	Buy	$0.0₆8714	0.0₉4043 WETH	65.11M	0.0260 WETH	$56.73	0x50b...d4d7f
Mar 24 07:06 AM	NEXAI / WETH	Sell	$0.0₆8439	0.0₉3922 WETH	52.77M	0.0209 WETH	$44.53	0x9f3...c6ed6
Mar 24 07:06 AM	NEXAI / WETH	Buy	$0.0₆8620	0.0₉4019 WETH	59.36M	0.0236 WETH	$51.17	0x217...f45b7
Mar 24 07:05 AM	NEXAI / WETH	Buy	$0.0₆8383	0.0₉3910 WETH	43.53M	0.0169 WETH	$36.49	0x601...5e010
Mar 24 07:05 AM	NEXAI / WETH	Sell	$0.0₆8216	0.0₉3832 WETH	95.85M	0.0374 WETH	$78.74	0xe9b...eea5f
Mar 24 07:05 AM	NEXAI / WETH	Buy	$0.0₆8586	0.0₉4006 WETH	72.66M	0.0287 WETH	$62.38	0xfd1...e2f5a
Mar 24 07:04 AM	NEXAI / WETH	Buy	$0.0₆8302	0.0₉3873 WETH	47.63M	0.0183 WETH	$39.54	0xfe0...64392
Mar 24 07:04 AM	NEXAI / WETH	Sell	$0.0₆8123	0.0₉3789 WETH	20.16M	0.0₂7651 WETH	$16.38	0x620...c0b45
Mar 24 07:04 AM	NEXAI / WETH	Buy	$0.0₆8204	0.0₉3824 WETH	41.32M	0.0157 WETH	$33.90	0x6de...57a03
Mar 24 07:04 AM	NEXAI / WETH	Buy	$0.0₆8041	0.0₉3753 WETH	35.08M	0.0131 WETH	$28.21	0x107...bb069
Mar 24 07:03 AM	NEXAI / WETH	Sell	$0.0₆7914	0.0₉3694 WETH	24.09M	0.0₂8919 WETH	$19.06	0xca7...fb01c
Mar 24 07:03 AM	NEXAI / WETH	Buy	$0.0₆8000	0.0₉3734 WETH	48.87M	0.0181 WETH	$39.09	0x6af...92e5d
Mar 24 07:03 AM	NEXAI / WETH	Buy	$0.0₆7824	0.0₉3653 WETH	60.87M	0.0220 WETH	$47.62	0x266...6cd49
Mar 24 07:02 AM	NEXAI / WETH	Sell	$0.0₆7618	0.0₉3556 WETH	36.29M	0.0130 WETH	$27.64	0x5fe...e7c8d
Mar 24 07:02 AM	NEXAI / WETH	Buy	$0.0₆7745	0.0₉3613 WETH	58.99M	0.0211 WETH	$45.69	0xfa1...60c24
Mar 24 07:02 AM	NEXAI / WETH	Buy	$0.0₆7548	0.0₉3520 WETH	67.84M	0.0236 WETH	$51.20	0x47e...e91e0
Mar 24 07:01 AM	NEXAI / WETH	Buy	$0.0₆7328	0.0₉3418 WETH	76.82M	0.0259 WETH	$56.29	0xab2...58e18
Mar 24 07:01 AM	NEXAI / WETH	Buy	$0.0₆7087	0.0₉3307 WETH	88.78M	0.0289 WETH	$62.91	0xdc2...86dfa
Mar 24 07:01 AM	NEXAI / WETH	Sell	$0.0₆6826	0.0₉3186 WETH	36.54M	0.0117 WETH	$24.94	0x26d...5ef1c
Mar 24 07:00 AM	NEXAI / WETH	Buy	$0.0₆6932	0.0₉3235 WETH	36.65M	0.0118 WETH	$25.41	0x4f8...02c62
Mar 24 07:00 AM	NEXAI / WETH	Buy	$0.0₆6831	0.0₉3186 WETH	31.19M	0.0₂9900 WETH	$21.30	0x9b0...be1b5
Mar 24 07:00 AM	NEXAI / WETH	Buy	$0.0₆6742	0.0₉3145 WETH	46.75M	0.0146 WETH	$31.52	0xb64...cb1df
Mar 24 07:00 AM	NEXAI / WETH	Sell	$0.0₆6614	0.0₉3085 WETH	80.64M	0.0252 WETH	$53.33	0xa35...4bea3
Mar 24 06:59 AM	NEXAI / WETH	Buy	$0.0₆6838	0.0₉3189 WETH	30.21M	0.0₂9600 WETH	$20.65	0x7bb...4a43e
Mar 24 06:59 AM	NEXAI / WETH	Buy	$0.0₆6752	0.0₉3149 WETH	34.12M	0.0107 WETH	$23.04	0x409...ceb4b
Mar 24 06:59 AM	NEXAI / WETH	Buy	$0.0₆6658	0.0₉3105 WETH	59.82M	0.0184 WETH	$39.82	0x2db...7516b
Mar 24 06:59 AM	NEXAI / WETH	Sell	$0.0₆6497	0.0₉3030 WETH	18.88M	0.0₂5724 WETH	$12.26	0x832...9c3c1
Mar 24 06:58 AM	NEXAI / WETH	Buy	$0.0₆6547	0.0₉3053 WETH	39.18M	0.0119 WETH	$25.65	0xef4...18a51
Mar 24 06:58 AM	NEXAI / WETH	Buy	$0.0₆6444	0.0₉3005 WETH	97.46M	0.0288 WETH	$62.80	0x33a...afaaf
Mar 24 06:58 AM	NEXAI / WETH	Buy	$0.0₆6198	0.0₉2890 WETH	110.74M	0.0314 WETH	$68.63	0xdd0...91c90
Mar 24 06:57 AM	NEXAI / WETH	Buy	$0.0₆5931	0.0₉2767 WETH	107.45M	0.0292 WETH	$63.72	0xd91...4684a
Mar 24 06:57 AM	NEXAI / WETH	Sell	$0.0₆5691	0.0₉2655 WETH	41.95M	0.0112 WETH	$23.87	0x5d2...98fad
Mar 24 06:57 AM	NEXAI / WETH	Buy	$0.0₆5780	0.0₉2697 WETH	66.65M	0.0178 WETH	$38.52	0x0bc...e6059
Mar 24 06:56 AM	NEXAI / WETH	Buy	$0.0₆5634	0.0₉2630 WETH	66.43M	0.0173 WETH	$37.43	0x64d...26031
Mar 24 06:56 AM	NEXAI / WETH	Sell	$0.0₆5495	0.0₉2565 WETH	49.42M	0.0128 WETH	$27.15	0x8bb...5e84d
Mar 24 06:56 AM	NEXAI / WETH	Buy	$0.0₆5597	0.0₉2613 WETH	76.28M	0.0197 WETH	$42.69	0x7fb...15ea0
Mar 24 06:56 AM	NEXAI / WETH	Buy	$0.0₆5439	0.0₉2539 WETH	89.85M	0.0225 WETH	$48.87	0x505...ec910
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5262	0.0₉2456 WETH	43.79M	0.0107 WETH	$23.04	0x083...b423b
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5178	0.0₉2417 WETH	66.81M	0.0160 WETH	$34.59	0x43d...414ef
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5055	0.0₉2359 WETH	10.59M	0.0₂2500 WETH	$5.35	0x56c...36ceb
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5035	0.0₉2350 WETH	10.63M	0.0₂2500 WETH	$5.35	0xff7...528ba
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5016	0.0₉2342 WETH	2.13M	0.0₃5000 WETH	$1.07	0xf1e...79354
Mar 24 06:55 AM	NEXAI / WETH	Buy	$0.0₆5012	0.0₉2340 WETH	4.26K	0.0₅1000 WETH	$0.0₂2137	0x7d9...b7bd8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		12h	$0.0₅1232	80	$3.17K	-	-	134.17%	$6.90K

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $6.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.50K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1232. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051232 with a fully diluted valuation of $6.90K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI