NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121234, with a 24-hour trading volume of $3.17K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121234
- 24h Volume
- $3.17K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $791.52
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 63
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.2068111110600216e+27 NEXAI for -46095949155 WETH
- : -3.630828515033226e+27 NEXAI for 436495485893767 WETH
- : 1.7527989250502993e+21 NEXAI for -1000000000000 WETH
- : 1.7608533141562912e+21 NEXAI for -1000000000000 WETH
- : -9.222329771069545e+25 NEXAI for 53303661206162240 WETH
- : 3.5210041089943185e+25 NEXAI for -20800000000000000 WETH
- : 3.0871233841395734e+25 NEXAI for -17900000000000000 WETH
- : 4.974118493915763e+25 NEXAI for -28200000000000000 WETH
- : 5.556370717718856e+25 NEXAI for -30600000000000000 WETH
- : 4.289728191068063e+25 NEXAI for -23000000000000000 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:18 AM | Buy | $0.0121234 | 0.0165710 | 1.21B | 0.074610 | $0.031489 | 0xc87...17249 |
Mar 24 07:18 AM | Sell | $0.0135493 | 0.0162543 | 3.63B | 0.034365 | $0.031995 | 0x676...9f74f |
Mar 24 07:18 AM | Buy | $0.051232 | 0.095702 | 1.75K | 0.051000 | $0.022160 | 0xa4f...ad114 |
Mar 24 07:18 AM | Buy | $0.051227 | 0.095676 | 1.76K | 0.051000 | $0.022160 | 0x09b...a3e26 |
Mar 24 07:18 AM | Sell | $0.051222 | 0.095650 | 92.22M | 0.0533 | $112.61 | 0x6b3...775fa |
Mar 24 07:17 AM | Buy | $0.051287 | 0.095949 | 35.21M | 0.0208 | $45.29 | 0x88b...11d8c |
Mar 24 07:17 AM | Buy | $0.051262 | 0.095832 | 30.87M | 0.0179 | $38.94 | 0x778...5d4cd |
Mar 24 07:17 AM | Buy | $0.051240 | 0.095732 | 49.74M | 0.0282 | $61.68 | 0x51a...7c5e7 |
Mar 24 07:16 AM | Buy | $0.051206 | 0.095575 | 55.56M | 0.0306 | $66.97 | 0x77b...38998 |
Mar 24 07:16 AM | Buy | $0.051169 | 0.095408 | 42.90M | 0.0230 | $50.14 | 0xc62...a9b4c |
Mar 24 07:16 AM | Sell | $0.051142 | 0.095285 | 77.41M | 0.0416 | $88.33 | 0x3ba...e0e7c |
Mar 24 07:15 AM | Buy | $0.051190 | 0.095511 | 27.35M | 0.0150 | $32.54 | 0x7a9...7cc8b |
Mar 24 07:15 AM | Buy | $0.051173 | 0.095429 | 19.39M | 0.0105 | $22.73 | 0x2d4...500be |
Mar 24 07:14 AM | Buy | $0.051161 | 0.095372 | 31.83M | 0.0170 | $36.93 | 0x4d6...8446c |
Mar 24 07:14 AM | Buy | $0.051141 | 0.095281 | 49.94M | 0.0261 | $56.97 | 0x679...d6cf4 |
Mar 24 07:14 AM | Sell | $0.051111 | 0.095142 | 71.42M | 0.0373 | $79.32 | 0x18d...2c3d3 |
Mar 24 07:13 AM | Buy | $0.051154 | 0.095341 | 32.20M | 0.0171 | $37.15 | 0x7d3...da572 |
Mar 24 07:13 AM | Buy | $0.051136 | 0.095250 | 40.70M | 0.0212 | $46.23 | 0xfbc...0ed5a |
Mar 24 07:13 AM | Sell | $0.051111 | 0.095137 | 47.69M | 0.0247 | $52.96 | 0x049...9f8b0 |
Mar 24 07:12 AM | Buy | $0.051139 | 0.095269 | 39.20M | 0.0205 | $44.64 | 0xcdd...a0424 |