ZKDX (ZKDX) is a cryptocurrency token deployed on the Base blockchain. The current value of ZKDX is $0.021131. Visit the Description tab for more details about this project.

ZKDX

Q: What is the price of ZKDX (ZKDX)?

The current price for ZKDX (ZKDX) on the Base chain is $0.021131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZKDX Price (ZKDX)

Date	Market	Type	Price (USD)	Price	ZKDX	2nd ASSET	Total	TXN
Mar 27 01:12 AM	ZKDX / USDC	Buy	$0.0₂1130	0.0₂1130 USDC	44.35	0.0500 USDC	$0.0501	0xc05...8ec8c
Mar 27 01:05 AM	ZKDX / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	47.51	0.0533 USDC	$0.0532	0x16f...0441d
Mar 27 12:46 AM	ZKDX / USDC	Buy	$0.0₂1131	0.0₂1131 USDC	79.55	0.0894 USDC	$0.0899	0x8aa...52786
Mar 27 12:36 AM	ZKDX / USDC	Buy	$0.0₂1112	0.0₂1112 USDC	75.40	0.0834 USDC	$0.0838	0x87c...48ad5
Mar 26 11:56 AM	ZKDX / USDC	Buy	$0.0₂1095	0.0₂1095 USDC	80.39	0.0875 USDC	$0.0880	0xe50...15084
Mar 26 10:45 AM	ZKDX / USDC	Buy	$0.0₂1077	0.0₂1077 USDC	84.76	0.0907 USDC	$0.0912	0xfaf...94524
Mar 26 10:43 AM	ZKDX / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	85.05	0.0905 USDC	$0.0900	0xf24...a89c6
Mar 26 10:13 AM	ZKDX / USDC	Sell	$0.0₂1077	0.0₂1077 USDC	77.08	0.0834 USDC	$0.0830	0xb84...32e25
Mar 26 10:04 AM	ZKDX / USDC	Sell	$0.0₂1094	0.0₂1094 USDC	51.99	0.0570 USDC	$0.0569	0x902...d2892
Mar 26 09:49 AM	ZKDX / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	52.91	0.0583 USDC	$0.0585	0x2df...5009e
Mar 26 09:36 AM	ZKDX / USDC	Buy	$0.0₂1094	0.0₂1094 USDC	59.96	0.0653 USDC	$0.0655	0x512...bba1b
Mar 26 07:56 AM	ZKDX / USDC	Buy	$0.0₂1080	0.0₂1080 USDC	84.72	0.0910 USDC	$0.0915	0x3d7...30503
Mar 26 07:34 AM	ZKDX / USDC	Sell	$0.0₂1062	0.0₂1062 USDC	59.57	0.0634 USDC	$0.0632	0x6e3...31ffd
Mar 26 07:15 AM	ZKDX / USDC	Sell	$0.0₂1075	0.0₂1075 USDC	80.36	0.0868 USDC	$0.0863	0x7f8...47512
Mar 26 06:51 AM	ZKDX / USDC	Buy	$0.0₂1093	0.0₂1093 USDC	60.25	0.0656 USDC	$0.0658	0x469...94ef9
Mar 26 05:40 AM	ZKDX / USDC	Sell	$0.0₂1079	0.0₂1079 USDC	67.64	0.0732 USDC	$0.0730	0x965...8f12e
Mar 26 05:06 AM	ZKDX / USDC	Buy	$0.0₂1094	0.0₂1094 USDC	63.63	0.0693 USDC	$0.0696	0x046...fb52f
Mar 26 05:00 AM	ZKDX / USDC	Buy	$0.0₂1080	0.0₂1080 USDC	76.52	0.0822 USDC	$0.0826	0x166...9d460
Mar 26 04:17 AM	ZKDX / USDC	Sell	$0.0₂1063	0.0₂1063 USDC	71.07	0.0759 USDC	$0.0755	0xd67...14f58
Mar 26 03:33 AM	ZKDX / USDC	Buy	$0.0₂1079	0.0₂1079 USDC	88.86	0.0952 USDC	$0.0958	0x02c...c3531
Mar 26 03:31 AM	ZKDX / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	52.29	0.0555 USDC	$0.0554	0xf24...bce3d
Mar 26 02:40 AM	ZKDX / USDC	Sell	$0.0₂1071	0.0₂1071 USDC	48.20	0.0517 USDC	$0.0516	0x1ee...d2c9b
Mar 26 01:08 AM	ZKDX / USDC	Sell	$0.0₂1081	0.0₂1081 USDC	87.02	0.0946 USDC	$0.0941	0x867...b9b18
Mar 26 12:07 AM	ZKDX / USDC	Buy	$0.0₂1101	0.0₂1101 USDC	66.63	0.0730 USDC	$0.0733	0x169...76fb5
Mar 25 11:43 AM	ZKDX / USDC	Sell	$0.0₂1086	0.0₂1086 USDC	59.86	0.0652 USDC	$0.0650	0x994...1118d
Mar 25 11:42 AM	ZKDX / USDC	Sell	$0.0₂1099	0.0₂1099 USDC	74.38	0.0821 USDC	$0.0817	0xec7...ea1c4
Mar 25 11:41 AM	ZKDX / USDC	Buy	$0.0₂1116	0.0₂1116 USDC	65.08	0.0723 USDC	$0.0726	0x36c...93534
Mar 25 11:30 AM	ZKDX / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	73.00	0.0807 USDC	$0.0803	0x021...89096
Mar 25 11:26 AM	ZKDX / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	74.75	0.0839 USDC	$0.0835	0xda0...aab23
Mar 25 11:17 AM	ZKDX / USDC	Buy	$0.0₂1136	0.0₂1135 USDC	78.57	0.0887 USDC	$0.0892	0x724...b7873
Mar 25 11:02 AM	ZKDX / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	61.39	0.0683 USDC	$0.0685	0xe1d...5867c
Mar 25 10:54 AM	ZKDX / USDC	Buy	$0.0₂1103	0.0₂1103 USDC	56.75	0.0624 USDC	$0.0626	0x742...0805a
Mar 25 09:38 AM	ZKDX / USDC	Sell	$0.0₂1090	0.0₂1090 USDC	49.52	0.0541 USDC	$0.0540	0x193...c8a2f
Mar 25 09:33 AM	ZKDX / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	72.01	0.0796 USDC	$0.0793	0x80d...bdae2
Mar 25 08:09 AM	ZKDX / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	61.22	0.0686 USDC	$0.0684	0x9bc...1c8a4
Mar 25 07:39 AM	ZKDX / USDC	Buy	$0.0₂1132	0.0₂1132 USDC	79.01	0.0889 USDC	$0.0894	0x58a...f0d71
Mar 25 06:46 AM	ZKDX / USDC	Buy	$0.0₂1114	0.0₂1114 USDC	51.61	0.0573 USDC	$0.0574	0x1c3...b3c31
Mar 25 06:26 AM	ZKDX / USDC	Buy	$0.0₂1102	0.0₂1102 USDC	79.68	0.0873 USDC	$0.0877	0x060...61fe1
Mar 25 05:39 AM	ZKDX / USDC	Buy	$0.0₂1084	0.0₂1084 USDC	72.62	0.0783 USDC	$0.0787	0x43b...b9b20
Mar 25 04:19 AM	ZKDX / USDC	Sell	$0.0₂1068	0.0₂1068 USDC	56.51	0.0605 USDC	$0.0603	0xdea...76296
Mar 25 04:02 AM	ZKDX / USDC	Sell	$0.0₂1080	0.0₂1080 USDC	55.22	0.0598 USDC	$0.0596	0x45b...8fe14
Mar 25 03:49 AM	ZKDX / USDC	Sell	$0.0₂1092	0.0₂1092 USDC	56.58	0.0620 USDC	$0.0618	0xa87...6bb5c
Mar 25 02:39 AM	ZKDX / USDC	Buy	$0.0₂1105	0.0₂1105 USDC	65.93	0.0726 USDC	$0.0728	0xbf0...f0d8b
Mar 25 12:44 AM	ZKDX / USDC	Buy	$0.0₂1090	0.0₂1090 USDC	90.66	0.0982 USDC	$0.0988	0x6b5...f1561
Mar 24 11:44 AM	ZKDX / USDC	Sell	$0.0₂1070	0.0₂1070 USDC	68.76	0.0739 USDC	$0.0736	0x074...de505
Mar 24 11:29 AM	ZKDX / USDC	Sell	$0.0₂1085	0.0₂1085 USDC	79.28	0.0865 USDC	$0.0860	0xe5c...e306a
Mar 24 11:17 AM	ZKDX / USDC	Sell	$0.0₂1103	0.0₂1103 USDC	81.75	0.0906 USDC	$0.0902	0xb08...97e01
Mar 24 11:04 AM	ZKDX / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	84.60	0.0954 USDC	$0.0949	0x52e...8f638
Mar 24 10:38 AM	ZKDX / USDC	Buy	$0.0₂1142	0.0₂1142 USDC	67.85	0.0771 USDC	$0.0775	0x52f...1ca38
Mar 24 10:00 AM	ZKDX / USDC	Buy	$0.0₂1126	0.0₂1126 USDC	58.33	0.0654 USDC	$0.0656	0x7c5...3fe9c
Mar 24 09:39 AM	ZKDX / USDC	Buy	$0.0₂1112	0.0₂1112 USDC	76.98	0.0852 USDC	$0.0856	0x551...2580d
Mar 24 09:22 AM	ZKDX / USDC	Buy	$0.0₂1095	0.0₂1095 USDC	76.41	0.0832 USDC	$0.0836	0x353...12815
Mar 24 08:24 AM	ZKDX / USDC	Buy	$0.0₂1078	0.0₂1078 USDC	65.30	0.0701 USDC	$0.0703	0x9ef...ff590
Mar 24 08:05 AM	ZKDX / USDC	Sell	$0.0₂1063	0.0₂1063 USDC	83.84	0.0896 USDC	$0.0891	0x8c8...f489c
Mar 24 06:42 AM	ZKDX / USDC	Buy	$0.0₂1082	0.0₂1082 USDC	85.66	0.0921 USDC	$0.0926	0x73d...e8156
Mar 24 03:24 AM	ZKDX / USDC	Sell	$0.0₂1063	0.0₂1063 USDC	80.60	0.0861 USDC	$0.0856	0x78b...26868
Mar 24 03:20 AM	ZKDX / USDC	Sell	$0.0₂1081	0.0₂1081 USDC	89.66	0.0974 USDC	$0.0968	0x651...aa686
Mar 24 03:19 AM	ZKDX / USDC	Buy	$0.0₂1101	0.0₂1101 USDC	46.26	0.0508 USDC	$0.0509	0x936...93031
Mar 24 01:57 AM	ZKDX / USDC	Buy	$0.0₂1090	0.0₂1090 USDC	67.11	0.0728 USDC	$0.0731	0x94c...8afed
Mar 24 12:48 AM	ZKDX / USDC	Sell	$0.0₂1075	0.0₂1075 USDC	63.42	0.0684 USDC	$0.0682	0x310...380ed
Mar 24 12:45 AM	ZKDX / USDC	Sell	$0.0₂1089	0.0₂1089 USDC	85.11	0.0932 USDC	$0.0927	0x073...f3a90
Mar 24 12:43 AM	ZKDX / USDC	Buy	$0.0₂1109	0.0₂1109 USDC	56.12	0.0620 USDC	$0.0622	0x666...baf9f
Mar 24 12:12 AM	ZKDX / USDC	Sell	$0.0₂1096	0.0₂1096 USDC	51.10	0.0561 USDC	$0.0560	0x2dc...a7fd8
Mar 24 12:03 AM	ZKDX / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	58.73	0.0648 USDC	$0.0650	0xec8...0f3b5
Mar 23 10:12 AM	ZKDX / USDC	Buy	$0.0₂1094	0.0₂1094 USDC	75.41	0.0821 USDC	$0.0825	0x1e2...40b28
Mar 23 09:27 AM	ZKDX / USDC	Buy	$0.0₂1077	0.0₂1077 USDC	71.34	0.0765 USDC	$0.0768	0xcdd...b6537
Mar 23 08:10 AM	ZKDX / USDC	Buy	$0.0₂1062	0.0₂1062 USDC	59.85	0.0633 USDC	$0.0635	0x317...9aa2d
Mar 23 07:02 AM	ZKDX / USDC	Buy	$0.0₂1049	0.0₂1049 USDC	66.18	0.0691 USDC	$0.0694	0x480...35008
Mar 23 06:57 AM	ZKDX / USDC	Sell	$0.0₂1035	0.0₂1035 USDC	55.92	0.0580 USDC	$0.0579	0x8ca...ab4f7
Mar 23 06:09 AM	ZKDX / USDC	Sell	$0.0₂1047	0.0₂1047 USDC	91.45	0.0963 USDC	$0.0957	0x255...797ec
Mar 23 05:37 AM	ZKDX / USDC	Sell	$0.0₂1066	0.0₂1066 USDC	91.11	0.0977 USDC	$0.0971	0x702...4634c
Mar 23 05:29 AM	ZKDX / USDC	Buy	$0.0₂1086	0.0₂1086 USDC	66.36	0.0718 USDC	$0.0720	0x711...f4ddf
Mar 23 05:15 AM	ZKDX / USDC	Buy	$0.0₂1072	0.0₂1071 USDC	56.58	0.0604 USDC	$0.0606	0x004...1e2e8
Mar 23 04:56 AM	ZKDX / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	92.06	0.0981 USDC	$0.0975	0xd61...f54d9
Mar 23 04:45 AM	ZKDX / USDC	Buy	$0.0₂1079	0.0₂1079 USDC	69.34	0.0745 USDC	$0.0748	0x28f...90181
Mar 23 04:36 AM	ZKDX / USDC	Sell	$0.0₂1064	0.0₂1064 USDC	92.18	0.0987 USDC	$0.0980	0x239...94f43
Mar 23 04:33 AM	ZKDX / USDC	Sell	$0.0₂1084	0.0₂1084 USDC	73.29	0.0798 USDC	$0.0794	0x018...b7942
Mar 23 03:27 AM	ZKDX / USDC	Buy	$0.0₂1101	0.0₂1101 USDC	89.99	0.0984 USDC	$0.0990	0x1b5...f412e
Mar 23 03:14 AM	ZKDX / USDC	Sell	$0.0₂1080	0.0₂1080 USDC	89.62	0.0974 USDC	$0.0968	0xd6c...72701
Mar 23 02:46 AM	ZKDX / USDC	Buy	$0.0₂1101	0.0₂1101 USDC	65.93	0.0722 USDC	$0.0725	0xbb4...6dac5
Mar 23 02:20 AM	ZKDX / USDC	Sell	$0.0₂1086	0.0₂1086 USDC	86.04	0.0939 USDC	$0.0934	0x40f...7cc6e
Mar 23 02:19 AM	ZKDX / USDC	Sell	$0.0₂1105	0.0₂1105 USDC	77.87	0.0865 USDC	$0.0860	0x755...66615
Mar 23 12:16 AM	ZKDX / USDC	Buy	$0.0₂1123	0.0₂1123 USDC	75.71	0.0846 USDC	$0.0850	0x3bb...f4869
Mar 22 11:23 AM	ZKDX / USDC	Sell	$0.0₂1106	0.0₂1105 USDC	54.12	0.0600 USDC	$0.0598	0x5bf...a7c4c
Mar 22 11:20 AM	ZKDX / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	51.93	0.0582 USDC	$0.0580	0x1ea...2d230
Mar 22 11:07 AM	ZKDX / USDC	Buy	$0.0₂1130	0.0₂1130 USDC	47.21	0.0532 USDC	$0.0533	0x91a...6aace
Mar 22 10:53 AM	ZKDX / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	66.05	0.0736 USDC	$0.0739	0x342...5cdfa
Mar 22 10:28 AM	ZKDX / USDC	Buy	$0.0₂1104	0.0₂1104 USDC	62.47	0.0687 USDC	$0.0689	0xaa5...0a935
Mar 22 08:37 AM	ZKDX / USDC	Sell	$0.0₂1090	0.0₂1090 USDC	76.76	0.0840 USDC	$0.0836	0x3c5...acb0b
Mar 22 08:25 AM	ZKDX / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	69.42	0.0771 USDC	$0.0768	0x684...4c0ab
Mar 22 08:11 AM	ZKDX / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	73.56	0.0830 USDC	$0.0826	0x8b1...56258
Mar 22 07:41 AM	ZKDX / USDC	Sell	$0.0₂1140	0.0₂1140 USDC	67.15	0.0769 USDC	$0.0766	0x394...cda19
Mar 22 05:55 AM	ZKDX / USDC	Buy	$0.0₂1157	0.0₂1157 USDC	75.71	0.0871 USDC	$0.0875	0xcfd...70b72
Mar 22 05:27 AM	ZKDX / USDC	Sell	$0.0₂1138	0.0₂1138 USDC	60.61	0.0692 USDC	$0.0690	0x641...131b7
Mar 22 04:35 AM	ZKDX / USDC	Sell	$0.0₂1153	0.0₂1153 USDC	82.24	0.0953 USDC	$0.0948	0x5f0...50b96
Mar 22 04:22 AM	ZKDX / USDC	Buy	$0.0₂1173	0.0₂1173 USDC	49.51	0.0579 USDC	$0.0581	0x94f...d5640
Mar 22 03:53 AM	ZKDX / USDC	Sell	$0.0₂1161	0.0₂1161 USDC	65.10	0.0758 USDC	$0.0755	0x6e6...2e668
Mar 22 03:48 AM	ZKDX / USDC	Buy	$0.0₂1177	0.0₂1177 USDC	57.22	0.0671 USDC	$0.0673	0xf7b...4f9aa
Mar 22 03:26 AM	ZKDX / USDC	Buy	$0.0₂1163	0.0₂1163 USDC	71.24	0.0824 USDC	$0.0828	0x62a...38e68
Mar 22 01:22 AM	ZKDX / USDC	Buy	$0.0₂1145	0.0₂1145 USDC	71.78	0.0818 USDC	$0.0822	0xc89...3c295

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZKDX/USDC		2mo	$0.0₂1131	7	$0.5029	-	-	5.59%	$576.35

What is the price of ZKDX (ZKDX)?

The current price for ZKDX (ZKDX) on the Base chain is $0.0₂1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZKDX (ZKDX)?

The Fully Diluted Valuation (FDV) of ZKDX (ZKDX) is $576.35. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZKDX (ZKDX)?

You can buy ZKDX on decentralized exchanges (DEXes) on the Base chain. Check the ZKDX Liquidity pools to see all available ZKDX trading pairs and choose the pool with the best liquidity.

What is ZKDX (ZKDX) liquidity?

The total liquidity for ZKDX (ZKDX) across all pools on Base is $10.76. Liquidity is spread across pools, providing traders with multiple options for swapping ZKDX.

What is ZKDX, ZKDX?

ZKDX (ZKDX) is a cryptocurrency token deployed on the Base blockchain. The current value of ZKDX is $0.0₂1131. Visit the Description tab for more details about this project.

How to trade ZKDX?

You can buy or sell ZKDX on the Base chain through any of available ZKDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZKDX

ZKDX (ZKDX) is a cryptocurrency token on the Base blockchain. The current price is $0.021131 with a fully diluted valuation of $576.35.

ZKDX/USDC on Uniswap V2

ZKDX (ZKDX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZKDX

About ZKDX